Login or Join
HomepageMbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MbiaInc
Strong Daily Stock price targets for MbiaInc MBI are 6.42 and 6.76
| Daily Target 1 | 6.13 |
| Daily Target 2 | 6.36 |
| Daily Target 3 | 6.4733333333333 |
| Daily Target 4 | 6.7 |
| Daily Target 5 | 6.81 |
Daily price and volume Mbia Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.58 (4.61%) | 6.25 | 6.25 - 6.59 | 1.1096 times | Tue 23 April 2024 | 6.29 (3.45%) | 6.12 | 6.11 - 6.29 | 1.3743 times | Mon 22 April 2024 | 6.08 (-0.65%) | 6.15 | 6.03 - 6.21 | 0.8527 times | Fri 19 April 2024 | 6.12 (1.16%) | 6.03 | 6.03 - 6.19 | 1.1645 times | Thu 18 April 2024 | 6.05 (-1.14%) | 6.14 | 6.04 - 6.20 | 0.6547 times | Wed 17 April 2024 | 6.12 (-2.24%) | 6.27 | 6.07 - 6.34 | 1.1269 times | Tue 16 April 2024 | 6.26 (0.48%) | 6.23 | 6.19 - 6.32 | 1.5126 times | Mon 15 April 2024 | 6.23 (-0.16%) | 6.36 | 6.22 - 6.41 | 0.6267 times | Fri 12 April 2024 | 6.24 (-0.79%) | 6.20 | 6.17 - 6.40 | 0.7829 times | Thu 11 April 2024 | 6.29 (0.96%) | 6.22 | 6.14 - 6.34 | 0.795 times | Wed 10 April 2024 | 6.23 (-7.15%) | 6.49 | 6.08 - 6.49 | 1.6293 times |
Weekly price and charts MbiaInc
Strong weekly Stock price targets for MbiaInc MBI are 6.31 and 6.87
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 6.21 |
| Weekly Target 3 | 6.4 |
| Weekly Target 4 | 6.77 |
| Weekly Target 5 | 6.96 |
Weekly price and volumes for Mbia Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.58 (7.52%) | 6.15 | 6.03 - 6.59 | 0.6401 times | Fri 19 April 2024 | 6.12 (-1.92%) | 6.36 | 6.03 - 6.41 | 0.9757 times | Fri 12 April 2024 | 6.24 (-3.11%) | 6.47 | 6.08 - 6.81 | 0.985 times | Fri 05 April 2024 | 6.44 (-4.73%) | 6.62 | 6.26 - 6.78 | 0.7274 times | Thu 28 March 2024 | 6.76 (3.36%) | 6.56 | 6.52 - 6.86 | 0.6369 times | Fri 22 March 2024 | 6.54 (-0.15%) | 6.54 | 6.31 - 6.77 | 0.6812 times | Fri 15 March 2024 | 6.55 (2.5%) | 6.33 | 6.32 - 6.79 | 1.2971 times | Fri 08 March 2024 | 6.39 (-4.77%) | 6.72 | 6.36 - 6.82 | 1.3381 times | Fri 01 March 2024 | 6.71 (-2.04%) | 6.85 | 6.40 - 7.11 | 1.9818 times | Fri 23 February 2024 | 6.85 (3.01%) | 6.54 | 6.54 - 6.95 | 0.7367 times | Fri 16 February 2024 | 6.65 (8.31%) | 6.14 | 6.14 - 6.95 | 1.4171 times |
Monthly price and charts MbiaInc
Strong monthly Stock price targets for MbiaInc MBI are 5.92 and 6.7
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 6.14 |
| Monthly Target 3 | 6.4733333333333 |
| Monthly Target 4 | 6.92 |
| Monthly Target 5 | 7.25 |
Monthly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.58 (-2.66%) | 6.62 | 6.03 - 6.81 | 0.5345 times | Thu 28 March 2024 | 6.76 (3.52%) | 6.58 | 6.31 - 6.86 | 0.6934 times | Thu 29 February 2024 | 6.53 (7.4%) | 6.09 | 5.96 - 7.11 | 0.85 times | Wed 31 January 2024 | 6.08 (-0.65%) | 6.03 | 5.21 - 6.84 | 1.3354 times | Fri 29 December 2023 | 6.12 (-15.47%) | 7.21 | 5.78 - 14.37 | 3.6728 times | Thu 30 November 2023 | 7.24 (5.23%) | 6.86 | 6.14 - 7.52 | 0.774 times | Tue 31 October 2023 | 6.88 (-4.58%) | 7.17 | 6.07 - 7.25 | 0.6322 times | Fri 29 September 2023 | 7.21 (-8.62%) | 7.95 | 7.17 - 8.52 | 0.5316 times | Thu 31 August 2023 | 7.89 (-9.73%) | 8.74 | 7.70 - 8.93 | 0.5892 times | Mon 31 July 2023 | 8.74 (1.16%) | 8.57 | 8.34 - 9.06 | 0.3869 times | Fri 30 June 2023 | 8.64 (8.54%) | 7.95 | 7.91 - 8.94 | 0.6956 times |
Indicator Analysis of MbiaInc
Please login to view indicator analysis. or View indicator analysis of MbiaInc MBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
| DMA period | DMA value |
| 5 day DMA | 6.22 |
| 12 day DMA | 6.27 |
| 20 day DMA | 6.37 |
| 35 day DMA | 6.46 |
| 50 day DMA | 6.53 |
| 100 day DMA | 7.17 |
| 150 day DMA | 7.08 |
| 200 day DMA | 7.4 |
EMA (exponential moving average) of Mbia Inc MBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.31 | 6.18 | 6.13 |
| 12 day EMA | 6.3 | 6.25 | 6.24 |
| 20 day EMA | 6.35 | 6.33 | 6.33 |
| 35 day EMA | 6.4 | 6.39 | 6.4 |
| 50 day EMA | 6.46 | 6.46 | 6.47 |
SMA (simple moving average) of Mbia Inc MBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.22 | 6.13 | 6.13 |
| 12 day SMA | 6.27 | 6.27 | 6.28 |
| 20 day SMA | 6.37 | 6.37 | 6.39 |
| 35 day SMA | 6.46 | 6.46 | 6.46 |
| 50 day SMA | 6.53 | 6.53 | 6.52 |
| 100 day SMA | 7.17 | 7.18 | 7.19 |
| 150 day SMA | 7.08 | 7.09 | 7.1 |
| 200 day SMA | 7.4 | 7.41 | 7.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.