MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets MatsonInc
Strong Daily Stock price targets for MatsonInc MATX are 111.74 and 114.52
Daily Target 1 | 109.67 |
Daily Target 2 | 111.03 |
Daily Target 3 | 112.44666666667 |
Daily Target 4 | 113.81 |
Daily Target 5 | 115.23 |
Daily price and volume Matson Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 112.40 (1.11%) | 111.08 | 111.08 - 113.86 | 0.9165 times | Wed 27 March 2024 | 111.17 (2.15%) | 109.94 | 109.39 - 111.84 | 0.7719 times | Tue 26 March 2024 | 108.83 (-0.84%) | 110.02 | 108.36 - 110.40 | 0.8595 times | Mon 25 March 2024 | 109.75 (1.58%) | 108.89 | 108.54 - 110.19 | 0.6587 times | Fri 22 March 2024 | 108.04 (-0.33%) | 108.40 | 107.51 - 108.60 | 0.448 times | Thu 21 March 2024 | 108.40 (3.59%) | 105.59 | 105.48 - 108.78 | 0.9385 times | Wed 20 March 2024 | 104.64 (0.88%) | 102.89 | 101.65 - 105.03 | 0.8855 times | Tue 19 March 2024 | 103.73 (1.21%) | 102.39 | 102.10 - 104.18 | 1.0517 times | Mon 18 March 2024 | 102.49 (-2.66%) | 105.31 | 102.24 - 105.62 | 1.1673 times | Fri 15 March 2024 | 105.29 (-0.23%) | 105.08 | 104.83 - 107.63 | 2.3023 times | Thu 14 March 2024 | 105.53 (-1.13%) | 106.14 | 104.63 - 106.95 | 1.3119 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 110.38 and 115.88
Weekly Target 1 | 106.04 |
Weekly Target 2 | 109.22 |
Weekly Target 3 | 111.54 |
Weekly Target 4 | 114.72 |
Weekly Target 5 | 117.04 |
Weekly price and volumes for Matson Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 112.40 (4.04%) | 108.89 | 108.36 - 113.86 | 0.5956 times | Fri 22 March 2024 | 108.04 (2.61%) | 105.31 | 101.65 - 108.78 | 0.8341 times | Fri 15 March 2024 | 105.29 (-0.68%) | 105.88 | 104.63 - 110.35 | 1.1529 times | Fri 08 March 2024 | 106.01 (-3.82%) | 109.58 | 105.01 - 111.36 | 1.1437 times | Fri 01 March 2024 | 110.22 (-5.28%) | 115.87 | 107.80 - 115.94 | 1.2173 times | Fri 23 February 2024 | 116.37 (-0.56%) | 116.04 | 105.79 - 117.93 | 1.2698 times | Fri 16 February 2024 | 117.02 (-2.14%) | 119.62 | 116.93 - 122.99 | 0.908 times | Fri 09 February 2024 | 119.58 (5.69%) | 112.28 | 111.97 - 119.96 | 0.7814 times | Fri 02 February 2024 | 113.14 (-1.1%) | 114.75 | 109.62 - 115.93 | 1.0425 times | Fri 26 January 2024 | 114.40 (-4.35%) | 119.88 | 113.26 - 122.45 | 1.0548 times | Fri 19 January 2024 | 119.60 (5.63%) | 113.19 | 112.23 - 119.67 | 0.6141 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 107.03 and 119.24
Monthly Target 1 | 97.09 |
Monthly Target 2 | 104.75 |
Monthly Target 3 | 109.30333333333 |
Monthly Target 4 | 116.96 |
Monthly Target 5 | 121.51 |
Monthly price and volumes Matson Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 112.40 (1.22%) | 110.91 | 101.65 - 113.86 | 0.9586 times | Thu 29 February 2024 | 111.05 (-0.87%) | 112.59 | 105.79 - 122.99 | 1.0616 times | Wed 31 January 2024 | 112.03 (2.22%) | 109.31 | 109.30 - 122.45 | 1.0705 times | Fri 29 December 2023 | 109.60 (14.44%) | 95.30 | 94.54 - 114.55 | 1.7162 times | Thu 30 November 2023 | 95.77 (10.02%) | 87.71 | 86.77 - 97.72 | 0.7222 times | Tue 31 October 2023 | 87.05 (-1.88%) | 88.51 | 82.68 - 96.03 | 0.6507 times | Fri 29 September 2023 | 88.72 (0.96%) | 88.92 | 83.80 - 90.95 | 0.7666 times | Thu 31 August 2023 | 87.88 (-5.97%) | 92.14 | 85.35 - 97.49 | 0.7853 times | Mon 31 July 2023 | 93.46 (20.24%) | 77.32 | 74.04 - 94.37 | 0.8188 times | Fri 30 June 2023 | 77.73 (13.76%) | 68.60 | 68.21 - 78.35 | 1.4494 times | Wed 31 May 2023 | 68.33 (0.44%) | 67.61 | 62.71 - 72.70 | 1.1007 times |
Indicator Analysis of MatsonInc
Please login to view indicator analysis. or View indicator analysis of MatsonInc MATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
DMA period | DMA value |
5 day DMA | 110.04 |
12 day DMA | 107.25 |
20 day DMA | 107.5 |
35 day DMA | 111.3 |
50 day DMA | 112.51 |
100 day DMA | 107.57 |
150 day DMA | 101.12 |
200 day DMA | 97.09 |
EMA (exponential moving average) of Matson Inc MATX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 110.19 | 109.09 | 108.05 |
12 day EMA | 108.76 | 108.1 | 107.54 |
20 day EMA | 108.96 | 108.6 | 108.33 |
35 day EMA | 110.2 | 110.07 | 110.01 |
50 day EMA | 112.32 | 112.32 | 112.37 |
SMA (simple moving average) of Matson Inc MATX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 110.04 | 109.24 | 107.93 |
12 day SMA | 107.25 | 106.99 | 106.77 |
20 day SMA | 107.5 | 107.43 | 107.27 |
35 day SMA | 111.3 | 111.42 | 111.5 |
50 day SMA | 112.51 | 112.53 | 112.58 |
100 day SMA | 107.57 | 107.35 | 107.13 |
150 day SMA | 101.12 | 100.96 | 100.79 |
200 day SMA | 97.09 | 96.9 | 96.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.