MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets MatsonInc

Strong Daily Stock price targets for MatsonInc MATX are 111.74 and 114.52

Daily Target 1109.67
Daily Target 2111.03
Daily Target 3112.44666666667
Daily Target 4113.81
Daily Target 5115.23

Daily price and volume Matson Inc

Date Closing Open Range Volume
Thu 28 March 2024 112.40 (1.11%) 111.08 111.08 - 113.86 0.9165 times
Wed 27 March 2024 111.17 (2.15%) 109.94 109.39 - 111.84 0.7719 times
Tue 26 March 2024 108.83 (-0.84%) 110.02 108.36 - 110.40 0.8595 times
Mon 25 March 2024 109.75 (1.58%) 108.89 108.54 - 110.19 0.6587 times
Fri 22 March 2024 108.04 (-0.33%) 108.40 107.51 - 108.60 0.448 times
Thu 21 March 2024 108.40 (3.59%) 105.59 105.48 - 108.78 0.9385 times
Wed 20 March 2024 104.64 (0.88%) 102.89 101.65 - 105.03 0.8855 times
Tue 19 March 2024 103.73 (1.21%) 102.39 102.10 - 104.18 1.0517 times
Mon 18 March 2024 102.49 (-2.66%) 105.31 102.24 - 105.62 1.1673 times
Fri 15 March 2024 105.29 (-0.23%) 105.08 104.83 - 107.63 2.3023 times
Thu 14 March 2024 105.53 (-1.13%) 106.14 104.63 - 106.95 1.3119 times

 Daily chart MatsonInc

Weekly price and charts MatsonInc

Strong weekly Stock price targets for MatsonInc MATX are 110.38 and 115.88

Weekly Target 1106.04
Weekly Target 2109.22
Weekly Target 3111.54
Weekly Target 4114.72
Weekly Target 5117.04

Weekly price and volumes for Matson Inc

Date Closing Open Range Volume
Thu 28 March 2024 112.40 (4.04%) 108.89 108.36 - 113.86 0.5956 times
Fri 22 March 2024 108.04 (2.61%) 105.31 101.65 - 108.78 0.8341 times
Fri 15 March 2024 105.29 (-0.68%) 105.88 104.63 - 110.35 1.1529 times
Fri 08 March 2024 106.01 (-3.82%) 109.58 105.01 - 111.36 1.1437 times
Fri 01 March 2024 110.22 (-5.28%) 115.87 107.80 - 115.94 1.2173 times
Fri 23 February 2024 116.37 (-0.56%) 116.04 105.79 - 117.93 1.2698 times
Fri 16 February 2024 117.02 (-2.14%) 119.62 116.93 - 122.99 0.908 times
Fri 09 February 2024 119.58 (5.69%) 112.28 111.97 - 119.96 0.7814 times
Fri 02 February 2024 113.14 (-1.1%) 114.75 109.62 - 115.93 1.0425 times
Fri 26 January 2024 114.40 (-4.35%) 119.88 113.26 - 122.45 1.0548 times
Fri 19 January 2024 119.60 (5.63%) 113.19 112.23 - 119.67 0.6141 times

 weekly chart MatsonInc

Monthly price and charts MatsonInc

Strong monthly Stock price targets for MatsonInc MATX are 107.03 and 119.24

Monthly Target 197.09
Monthly Target 2104.75
Monthly Target 3109.30333333333
Monthly Target 4116.96
Monthly Target 5121.51

Monthly price and volumes Matson Inc

Date Closing Open Range Volume
Thu 28 March 2024 112.40 (1.22%) 110.91 101.65 - 113.86 0.9586 times
Thu 29 February 2024 111.05 (-0.87%) 112.59 105.79 - 122.99 1.0616 times
Wed 31 January 2024 112.03 (2.22%) 109.31 109.30 - 122.45 1.0705 times
Fri 29 December 2023 109.60 (14.44%) 95.30 94.54 - 114.55 1.7162 times
Thu 30 November 2023 95.77 (10.02%) 87.71 86.77 - 97.72 0.7222 times
Tue 31 October 2023 87.05 (-1.88%) 88.51 82.68 - 96.03 0.6507 times
Fri 29 September 2023 88.72 (0.96%) 88.92 83.80 - 90.95 0.7666 times
Thu 31 August 2023 87.88 (-5.97%) 92.14 85.35 - 97.49 0.7853 times
Mon 31 July 2023 93.46 (20.24%) 77.32 74.04 - 94.37 0.8188 times
Fri 30 June 2023 77.73 (13.76%) 68.60 68.21 - 78.35 1.4494 times
Wed 31 May 2023 68.33 (0.44%) 67.61 62.71 - 72.70 1.1007 times

 monthly chart MatsonInc

DMA SMA EMA moving averages of Matson Inc MATX

DMA (daily moving average) of Matson Inc MATX

DMA period DMA value
5 day DMA 110.04
12 day DMA 107.25
20 day DMA 107.5
35 day DMA 111.3
50 day DMA 112.51
100 day DMA 107.57
150 day DMA 101.12
200 day DMA 97.09

EMA (exponential moving average) of Matson Inc MATX

EMA period EMA current EMA prev EMA prev2
5 day EMA110.19109.09108.05
12 day EMA108.76108.1107.54
20 day EMA108.96108.6108.33
35 day EMA110.2110.07110.01
50 day EMA112.32112.32112.37

SMA (simple moving average) of Matson Inc MATX

SMA period SMA current SMA prev SMA prev2
5 day SMA110.04109.24107.93
12 day SMA107.25106.99106.77
20 day SMA107.5107.43107.27
35 day SMA111.3111.42111.5
50 day SMA112.51112.53112.58
100 day SMA107.57107.35107.13
150 day SMA101.12100.96100.79
200 day SMA97.0996.996.71
Back to top | Use Dark Theme