MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets MascoCorporation

Strong Daily Stock price targets for MascoCorporation MAS are 78.33 and 79.49

Daily Target 177.37
Daily Target 278.13
Daily Target 378.533333333333
Daily Target 479.29
Daily Target 579.69

Daily price and volume Masco Corporation

Date Closing Open Range Volume
Thu 28 March 2024 78.88 (1.32%) 77.88 77.78 - 78.94 0.6164 times
Wed 27 March 2024 77.85 (1.65%) 77.12 76.90 - 78.01 0.6185 times
Tue 26 March 2024 76.59 (0.76%) 76.03 75.96 - 77.04 0.5708 times
Mon 25 March 2024 76.01 (-1.41%) 77.16 75.98 - 77.26 0.7199 times
Fri 22 March 2024 77.10 (-1.38%) 78.16 76.91 - 78.35 0.5869 times
Thu 21 March 2024 78.18 (2.56%) 77.30 76.65 - 78.85 1.2638 times
Wed 20 March 2024 76.23 (1.15%) 75.44 75.18 - 76.30 0.866 times
Tue 19 March 2024 75.36 (2%) 73.87 73.87 - 75.44 1.0158 times
Mon 18 March 2024 73.88 (-0.38%) 74.46 73.62 - 74.57 0.7745 times
Fri 15 March 2024 74.16 (0.32%) 72.97 72.61 - 74.55 2.9673 times
Thu 14 March 2024 73.92 (-1.56%) 74.76 73.30 - 75.15 0.9288 times

 Daily chart MascoCorporation

Weekly price and charts MascoCorporation

Strong weekly Stock price targets for MascoCorporation MAS are 77.42 and 80.4

Weekly Target 174.95
Weekly Target 276.91
Weekly Target 377.926666666667
Weekly Target 479.89
Weekly Target 580.91

Weekly price and volumes for Masco Corporation

Date Closing Open Range Volume
Thu 28 March 2024 78.88 (2.31%) 77.16 75.96 - 78.94 0.6551 times
Fri 22 March 2024 77.10 (3.96%) 74.46 73.62 - 78.85 1.1691 times
Fri 15 March 2024 74.16 (-3.54%) 76.34 72.61 - 76.66 1.7175 times
Fri 08 March 2024 76.88 (-0.93%) 77.38 75.19 - 78.29 1.0236 times
Fri 01 March 2024 77.60 (3.55%) 74.87 74.65 - 77.64 0.8207 times
Fri 23 February 2024 74.94 (2.43%) 72.77 72.53 - 75.34 0.5798 times
Fri 16 February 2024 73.16 (0.76%) 72.82 70.90 - 74.12 1.0873 times
Fri 09 February 2024 72.61 (5.74%) 67.76 67.39 - 76.43 1.5574 times
Fri 02 February 2024 68.67 (2.11%) 67.17 67.04 - 69.15 0.6993 times
Fri 26 January 2024 67.25 (-1.19%) 68.66 65.40 - 69.45 0.69 times
Fri 19 January 2024 68.06 (1.16%) 66.59 66.17 - 68.45 0.5597 times

 weekly chart MascoCorporation

Monthly price and charts MascoCorporation

Strong monthly Stock price targets for MascoCorporation MAS are 75.75 and 82.08

Monthly Target 170.48
Monthly Target 274.68
Monthly Target 376.81
Monthly Target 481.01
Monthly Target 583.14

Monthly price and volumes Masco Corporation

Date Closing Open Range Volume
Thu 28 March 2024 78.88 (2.76%) 76.45 72.61 - 78.94 1.2845 times
Thu 29 February 2024 76.76 (14.07%) 67.86 67.14 - 77.34 1.1367 times
Wed 31 January 2024 67.29 (0.46%) 66.33 63.60 - 69.45 0.9158 times
Fri 29 December 2023 66.98 (10.62%) 60.54 60.45 - 69.66 0.8401 times
Thu 30 November 2023 60.55 (16.24%) 52.07 51.72 - 60.91 0.9535 times
Tue 31 October 2023 52.09 (-2.54%) 53.02 47.66 - 53.78 1.0542 times
Fri 29 September 2023 53.45 (-9.42%) 59.40 52.56 - 60.00 0.8765 times
Thu 31 August 2023 59.01 (-2.75%) 60.54 55.46 - 61.47 0.765 times
Mon 31 July 2023 60.68 (5.75%) 56.90 54.78 - 63.86 1.0626 times
Fri 30 June 2023 57.38 (18.75%) 48.56 47.99 - 57.93 1.111 times
Wed 31 May 2023 48.32 (-9.7%) 53.43 48.25 - 54.51 0.8674 times

 monthly chart MascoCorporation

DMA SMA EMA moving averages of Masco Corporation MAS

DMA (daily moving average) of Masco Corporation MAS

DMA period DMA value
5 day DMA 77.29
12 day DMA 76.1
20 day DMA 76.32
35 day DMA 75.44
50 day DMA 73.24
100 day DMA 68.4
150 day DMA 63.52
200 day DMA 62.2

EMA (exponential moving average) of Masco Corporation MAS

EMA period EMA current EMA prev EMA prev2
5 day EMA77.5776.9176.44
12 day EMA76.7276.3376.05
20 day EMA76.175.8175.6
35 day EMA74.5974.3474.13
50 day EMA73.1872.9572.75

SMA (simple moving average) of Masco Corporation MAS

SMA period SMA current SMA prev SMA prev2
5 day SMA77.2977.1576.82
12 day SMA76.175.8375.6
20 day SMA76.3276.2276.16
35 day SMA75.4475.274.94
50 day SMA73.2473.0172.8
100 day SMA68.468.1667.93
150 day SMA63.5263.3863.24
200 day SMA62.262.0961.98
Back to top | Use Dark Theme