MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets MascoCorporation
Strong Daily Stock price targets for MascoCorporation MAS are 78.33 and 79.49
Daily Target 1 | 77.37 |
Daily Target 2 | 78.13 |
Daily Target 3 | 78.533333333333 |
Daily Target 4 | 79.29 |
Daily Target 5 | 79.69 |
Daily price and volume Masco Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 78.88 (1.32%) | 77.88 | 77.78 - 78.94 | 0.6164 times | Wed 27 March 2024 | 77.85 (1.65%) | 77.12 | 76.90 - 78.01 | 0.6185 times | Tue 26 March 2024 | 76.59 (0.76%) | 76.03 | 75.96 - 77.04 | 0.5708 times | Mon 25 March 2024 | 76.01 (-1.41%) | 77.16 | 75.98 - 77.26 | 0.7199 times | Fri 22 March 2024 | 77.10 (-1.38%) | 78.16 | 76.91 - 78.35 | 0.5869 times | Thu 21 March 2024 | 78.18 (2.56%) | 77.30 | 76.65 - 78.85 | 1.2638 times | Wed 20 March 2024 | 76.23 (1.15%) | 75.44 | 75.18 - 76.30 | 0.866 times | Tue 19 March 2024 | 75.36 (2%) | 73.87 | 73.87 - 75.44 | 1.0158 times | Mon 18 March 2024 | 73.88 (-0.38%) | 74.46 | 73.62 - 74.57 | 0.7745 times | Fri 15 March 2024 | 74.16 (0.32%) | 72.97 | 72.61 - 74.55 | 2.9673 times | Thu 14 March 2024 | 73.92 (-1.56%) | 74.76 | 73.30 - 75.15 | 0.9288 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 77.42 and 80.4
Weekly Target 1 | 74.95 |
Weekly Target 2 | 76.91 |
Weekly Target 3 | 77.926666666667 |
Weekly Target 4 | 79.89 |
Weekly Target 5 | 80.91 |
Weekly price and volumes for Masco Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 78.88 (2.31%) | 77.16 | 75.96 - 78.94 | 0.6551 times | Fri 22 March 2024 | 77.10 (3.96%) | 74.46 | 73.62 - 78.85 | 1.1691 times | Fri 15 March 2024 | 74.16 (-3.54%) | 76.34 | 72.61 - 76.66 | 1.7175 times | Fri 08 March 2024 | 76.88 (-0.93%) | 77.38 | 75.19 - 78.29 | 1.0236 times | Fri 01 March 2024 | 77.60 (3.55%) | 74.87 | 74.65 - 77.64 | 0.8207 times | Fri 23 February 2024 | 74.94 (2.43%) | 72.77 | 72.53 - 75.34 | 0.5798 times | Fri 16 February 2024 | 73.16 (0.76%) | 72.82 | 70.90 - 74.12 | 1.0873 times | Fri 09 February 2024 | 72.61 (5.74%) | 67.76 | 67.39 - 76.43 | 1.5574 times | Fri 02 February 2024 | 68.67 (2.11%) | 67.17 | 67.04 - 69.15 | 0.6993 times | Fri 26 January 2024 | 67.25 (-1.19%) | 68.66 | 65.40 - 69.45 | 0.69 times | Fri 19 January 2024 | 68.06 (1.16%) | 66.59 | 66.17 - 68.45 | 0.5597 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 75.75 and 82.08
Monthly Target 1 | 70.48 |
Monthly Target 2 | 74.68 |
Monthly Target 3 | 76.81 |
Monthly Target 4 | 81.01 |
Monthly Target 5 | 83.14 |
Monthly price and volumes Masco Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 78.88 (2.76%) | 76.45 | 72.61 - 78.94 | 1.2845 times | Thu 29 February 2024 | 76.76 (14.07%) | 67.86 | 67.14 - 77.34 | 1.1367 times | Wed 31 January 2024 | 67.29 (0.46%) | 66.33 | 63.60 - 69.45 | 0.9158 times | Fri 29 December 2023 | 66.98 (10.62%) | 60.54 | 60.45 - 69.66 | 0.8401 times | Thu 30 November 2023 | 60.55 (16.24%) | 52.07 | 51.72 - 60.91 | 0.9535 times | Tue 31 October 2023 | 52.09 (-2.54%) | 53.02 | 47.66 - 53.78 | 1.0542 times | Fri 29 September 2023 | 53.45 (-9.42%) | 59.40 | 52.56 - 60.00 | 0.8765 times | Thu 31 August 2023 | 59.01 (-2.75%) | 60.54 | 55.46 - 61.47 | 0.765 times | Mon 31 July 2023 | 60.68 (5.75%) | 56.90 | 54.78 - 63.86 | 1.0626 times | Fri 30 June 2023 | 57.38 (18.75%) | 48.56 | 47.99 - 57.93 | 1.111 times | Wed 31 May 2023 | 48.32 (-9.7%) | 53.43 | 48.25 - 54.51 | 0.8674 times |
Indicator Analysis of MascoCorporation
Please login to view indicator analysis. or View indicator analysis of MascoCorporation MAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
DMA period | DMA value |
5 day DMA | 77.29 |
12 day DMA | 76.1 |
20 day DMA | 76.32 |
35 day DMA | 75.44 |
50 day DMA | 73.24 |
100 day DMA | 68.4 |
150 day DMA | 63.52 |
200 day DMA | 62.2 |
EMA (exponential moving average) of Masco Corporation MAS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.57 | 76.91 | 76.44 |
12 day EMA | 76.72 | 76.33 | 76.05 |
20 day EMA | 76.1 | 75.81 | 75.6 |
35 day EMA | 74.59 | 74.34 | 74.13 |
50 day EMA | 73.18 | 72.95 | 72.75 |
SMA (simple moving average) of Masco Corporation MAS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.29 | 77.15 | 76.82 |
12 day SMA | 76.1 | 75.83 | 75.6 |
20 day SMA | 76.32 | 76.22 | 76.16 |
35 day SMA | 75.44 | 75.2 | 74.94 |
50 day SMA | 73.24 | 73.01 | 72.8 |
100 day SMA | 68.4 | 68.16 | 67.93 |
150 day SMA | 63.52 | 63.38 | 63.24 |
200 day SMA | 62.2 | 62.09 | 61.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.