Login or Join
HomepageLsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LsbIndustries
Strong Daily Stock price targets for LsbIndustries LXU are 7.98 and 8.21
| Daily Target 1 | 7.8 |
| Daily Target 2 | 7.92 |
| Daily Target 3 | 8.0266666666667 |
| Daily Target 4 | 8.15 |
| Daily Target 5 | 8.26 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 8.05 (1.13%) | 7.93 | 7.90 - 8.13 | 0.7478 times | Thu 18 April 2024 | 7.96 (0.13%) | 8.01 | 7.91 - 8.15 | 0.9731 times | Wed 17 April 2024 | 7.95 (-0.75%) | 8.06 | 7.95 - 8.18 | 0.9399 times | Tue 16 April 2024 | 8.01 (-1.11%) | 8.01 | 7.92 - 8.11 | 1.0241 times | Mon 15 April 2024 | 8.10 (-0.74%) | 8.14 | 8.01 - 8.31 | 1.0591 times | Fri 12 April 2024 | 8.16 (-1.45%) | 8.24 | 8.12 - 8.39 | 1.0475 times | Thu 11 April 2024 | 8.28 (-2.36%) | 8.49 | 8.12 - 8.52 | 0.9331 times | Wed 10 April 2024 | 8.48 (-2.53%) | 8.46 | 8.35 - 8.56 | 0.8971 times | Tue 09 April 2024 | 8.70 (2.23%) | 8.55 | 8.55 - 8.75 | 1.1924 times | Mon 08 April 2024 | 8.51 (0.83%) | 8.63 | 8.49 - 8.84 | 1.186 times | Fri 05 April 2024 | 8.44 (-0.59%) | 8.44 | 8.41 - 8.55 | 0.8676 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 7.77 and 8.18
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 7.86 |
| Weekly Target 3 | 8.0866666666667 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 8.5 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 8.05 (-1.35%) | 8.14 | 7.90 - 8.31 | 0.7556 times | Fri 12 April 2024 | 8.16 (-3.32%) | 8.63 | 8.12 - 8.84 | 0.8372 times | Fri 05 April 2024 | 8.44 (-3.87%) | 8.84 | 8.41 - 9.00 | 1.042 times | Thu 28 March 2024 | 8.78 (10.16%) | 8.04 | 7.97 - 8.79 | 0.9874 times | Fri 22 March 2024 | 7.97 (6.27%) | 7.50 | 7.34 - 8.20 | 0.9469 times | Fri 15 March 2024 | 7.50 (-0.4%) | 7.46 | 7.06 - 7.61 | 1.3271 times | Fri 08 March 2024 | 7.53 (3.29%) | 7.29 | 6.74 - 7.78 | 1.6853 times | Fri 01 March 2024 | 7.29 (-4.58%) | 7.59 | 7.14 - 7.76 | 0.9421 times | Fri 23 February 2024 | 7.64 (-4.86%) | 7.93 | 7.55 - 8.04 | 0.5975 times | Fri 16 February 2024 | 8.03 (3.75%) | 7.73 | 7.60 - 8.16 | 0.8789 times | Fri 09 February 2024 | 7.74 (0.78%) | 7.54 | 7.36 - 7.81 | 0.8279 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 7.43 and 8.53
| Monthly Target 1 | 7.22 |
| Monthly Target 2 | 7.63 |
| Monthly Target 3 | 8.3166666666667 |
| Monthly Target 4 | 8.73 |
| Monthly Target 5 | 9.42 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 8.05 (-8.31%) | 8.84 | 7.90 - 9.00 | 0.652 times | Thu 28 March 2024 | 8.78 (19.29%) | 7.40 | 6.74 - 8.79 | 1.2619 times | Thu 29 February 2024 | 7.36 (-1.08%) | 7.47 | 7.14 - 8.16 | 0.8815 times | Wed 31 January 2024 | 7.44 (-20.09%) | 9.29 | 7.30 - 9.54 | 1.0048 times | Fri 29 December 2023 | 9.31 (8.63%) | 8.50 | 8.48 - 9.87 | 0.859 times | Thu 30 November 2023 | 8.57 (-5.93%) | 9.05 | 7.71 - 9.80 | 1.2553 times | Tue 31 October 2023 | 9.11 (-10.95%) | 10.17 | 8.85 - 10.59 | 0.9351 times | Fri 29 September 2023 | 10.23 (1.09%) | 10.26 | 9.78 - 10.83 | 0.8871 times | Thu 31 August 2023 | 10.12 (-9.4%) | 11.14 | 9.61 - 11.25 | 0.9295 times | Mon 31 July 2023 | 11.17 (13.4%) | 9.82 | 9.64 - 11.69 | 1.3338 times | Fri 30 June 2023 | 9.85 (5.91%) | 9.34 | 9.30 - 10.49 | 2.3056 times |
Indicator Analysis of LsbIndustries
Please login to view indicator analysis. or View indicator analysis of LsbIndustries LXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 8.01 |
| 12 day DMA | 8.26 |
| 20 day DMA | 8.34 |
| 35 day DMA | 7.97 |
| 50 day DMA | 7.89 |
| 100 day DMA | 8.25 |
| 150 day DMA | 8.59 |
| 200 day DMA | 9.05 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.05 | 8.05 | 8.1 |
| 12 day EMA | 8.18 | 8.2 | 8.24 |
| 20 day EMA | 8.17 | 8.18 | 8.2 |
| 35 day EMA | 8.07 | 8.07 | 8.08 |
| 50 day EMA | 7.89 | 7.88 | 7.88 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.01 | 8.04 | 8.1 |
| 12 day SMA | 8.26 | 8.33 | 8.39 |
| 20 day SMA | 8.34 | 8.34 | 8.35 |
| 35 day SMA | 7.97 | 7.95 | 7.94 |
| 50 day SMA | 7.89 | 7.88 | 7.88 |
| 100 day SMA | 8.25 | 8.25 | 8.25 |
| 150 day SMA | 8.59 | 8.61 | 8.62 |
| 200 day SMA | 9.05 | 9.06 | 9.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.