Login or Join
HomepageLuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LuxferHoldings
Strong Daily Stock price targets for LuxferHoldings LXFR are 9.07 and 9.69
| Daily Target 1 | 8.96 |
| Daily Target 2 | 9.18 |
| Daily Target 3 | 9.5833333333333 |
| Daily Target 4 | 9.8 |
| Daily Target 5 | 10.2 |
Daily price and volume Luxfer Holdings
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.39 (-6.1%) | 9.89 | 9.37 - 9.99 | 0.9149 times | Wed 17 April 2024 | 10.00 (0.1%) | 10.09 | 9.89 - 10.10 | 0.8493 times | Tue 16 April 2024 | 9.99 (-0.6%) | 10.00 | 9.83 - 10.01 | 0.7979 times | Mon 15 April 2024 | 10.05 (-0.99%) | 10.26 | 9.99 - 10.28 | 0.7412 times | Fri 12 April 2024 | 10.15 (-1.84%) | 10.22 | 9.95 - 10.30 | 0.7747 times | Thu 11 April 2024 | 10.34 (3.92%) | 9.97 | 9.95 - 10.34 | 1.0573 times | Wed 10 April 2024 | 9.95 (-1.78%) | 9.94 | 9.76 - 10.02 | 1.8694 times | Tue 09 April 2024 | 10.13 (-2.6%) | 10.40 | 10.10 - 10.51 | 1.0037 times | Mon 08 April 2024 | 10.40 (2.77%) | 10.29 | 10.26 - 10.47 | 1.1804 times | Fri 05 April 2024 | 10.12 (-0.69%) | 10.08 | 10.02 - 10.25 | 0.8113 times | Thu 04 April 2024 | 10.19 (-0.78%) | 10.40 | 10.14 - 10.46 | 0.8545 times |
Weekly price and charts LuxferHoldings
Strong weekly Stock price targets for LuxferHoldings LXFR are 8.93 and 9.84
| Weekly Target 1 | 8.77 |
| Weekly Target 2 | 9.08 |
| Weekly Target 3 | 9.68 |
| Weekly Target 4 | 9.99 |
| Weekly Target 5 | 10.59 |
Weekly price and volumes for Luxfer Holdings
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.39 (-7.49%) | 10.26 | 9.37 - 10.28 | 0.4712 times | Fri 12 April 2024 | 10.15 (0.3%) | 10.29 | 9.76 - 10.51 | 0.8395 times | Fri 05 April 2024 | 10.12 (-2.41%) | 10.49 | 10.02 - 10.49 | 0.5976 times | Thu 28 March 2024 | 10.37 (-6.58%) | 11.12 | 10.25 - 11.27 | 0.5349 times | Fri 22 March 2024 | 11.10 (6.53%) | 10.57 | 10.30 - 11.16 | 1.4659 times | Fri 15 March 2024 | 10.42 (-0.86%) | 10.55 | 9.82 - 10.68 | 1.863 times | Fri 08 March 2024 | 10.51 (6.16%) | 10.05 | 9.98 - 10.90 | 1.1418 times | Fri 01 March 2024 | 9.90 (28.24%) | 7.67 | 7.61 - 10.10 | 1.8301 times | Fri 23 February 2024 | 7.72 (-2.77%) | 7.83 | 7.61 - 8.04 | 0.4315 times | Fri 16 February 2024 | 7.94 (2.85%) | 7.74 | 7.55 - 8.22 | 0.8245 times | Fri 09 February 2024 | 7.72 (-5.62%) | 8.10 | 7.60 - 8.10 | 0.8901 times |
Monthly price and charts LuxferHoldings
Strong monthly Stock price targets for LuxferHoldings LXFR are 8.81 and 9.95
| Monthly Target 1 | 8.62 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 9.7566666666667 |
| Monthly Target 4 | 10.14 |
| Monthly Target 5 | 10.9 |
Monthly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.39 (-9.45%) | 10.49 | 9.37 - 10.51 | 0.4029 times | Thu 28 March 2024 | 10.37 (4.54%) | 9.81 | 9.71 - 11.27 | 1.1738 times | Thu 29 February 2024 | 9.92 (20.53%) | 8.28 | 7.55 - 10.10 | 0.7907 times | Wed 31 January 2024 | 8.23 (-7.94%) | 8.92 | 7.88 - 9.11 | 1.1333 times | Fri 29 December 2023 | 8.94 (8.36%) | 8.30 | 8.25 - 9.83 | 1.3321 times | Thu 30 November 2023 | 8.25 (-0.24%) | 8.47 | 7.91 - 8.90 | 1.498 times | Tue 31 October 2023 | 8.27 (-36.63%) | 13.00 | 8.10 - 13.49 | 1.2812 times | Fri 29 September 2023 | 13.05 (8.48%) | 12.08 | 11.57 - 13.10 | 0.6802 times | Thu 31 August 2023 | 12.03 (-4.98%) | 12.63 | 11.27 - 12.77 | 1.0503 times | Mon 31 July 2023 | 12.66 (-11.03%) | 14.12 | 12.42 - 14.31 | 0.6575 times | Fri 30 June 2023 | 14.23 (-0.91%) | 14.45 | 14.19 - 16.58 | 0.6053 times |
Indicator Analysis of LuxferHoldings
Please login to view indicator analysis. or View indicator analysis of LuxferHoldings LXFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
| DMA period | DMA value |
| 5 day DMA | 9.92 |
| 12 day DMA | 10.08 |
| 20 day DMA | 10.29 |
| 35 day DMA | 10.32 |
| 50 day DMA | 9.6 |
| 100 day DMA | 9.1 |
| 150 day DMA | 9.45 |
| 200 day DMA | 10.21 |
EMA (exponential moving average) of Luxfer Holdings LXFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.84 | 10.06 | 10.09 |
| 12 day EMA | 10.03 | 10.15 | 10.18 |
| 20 day EMA | 10.08 | 10.15 | 10.17 |
| 35 day EMA | 9.8 | 9.82 | 9.81 |
| 50 day EMA | 9.51 | 9.51 | 9.49 |
SMA (simple moving average) of Luxfer Holdings LXFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.92 | 10.11 | 10.1 |
| 12 day SMA | 10.08 | 10.15 | 10.18 |
| 20 day SMA | 10.29 | 10.35 | 10.39 |
| 35 day SMA | 10.32 | 10.32 | 10.26 |
| 50 day SMA | 9.6 | 9.57 | 9.53 |
| 100 day SMA | 9.1 | 9.1 | 9.08 |
| 150 day SMA | 9.45 | 9.47 | 9.49 |
| 200 day SMA | 10.21 | 10.23 | 10.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.