LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LambWeston
Strong Daily Stock price targets for LambWeston LW are 106.08 and 107.55
Daily Target 1 | 105.02 |
Daily Target 2 | 105.66 |
Daily Target 3 | 106.49 |
Daily Target 4 | 107.13 |
Daily Target 5 | 107.96 |
Daily price and volume Lamb Weston
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 106.30 (0.66%) | 106.20 | 105.85 - 107.32 | 1.107 times | Tue 26 March 2024 | 105.60 (2.87%) | 103.07 | 102.76 - 105.68 | 1.654 times | Mon 25 March 2024 | 102.65 (-0.5%) | 103.10 | 102.61 - 104.65 | 0.8978 times | Fri 22 March 2024 | 103.17 (0.42%) | 102.70 | 102.62 - 104.32 | 1.5455 times | Thu 21 March 2024 | 102.74 (-0.43%) | 102.93 | 102.17 - 103.61 | 0.7603 times | Wed 20 March 2024 | 103.18 (-0.59%) | 104.06 | 101.85 - 104.69 | 1.0988 times | Tue 19 March 2024 | 103.79 (0.9%) | 102.85 | 102.44 - 103.88 | 0.675 times | Mon 18 March 2024 | 102.86 (0.78%) | 101.60 | 100.56 - 103.57 | 0.8041 times | Fri 15 March 2024 | 102.06 (0.72%) | 100.46 | 100.46 - 102.45 | 0.8262 times | Thu 14 March 2024 | 101.33 (-1.56%) | 102.83 | 100.64 - 103.25 | 0.6312 times | Wed 13 March 2024 | 102.94 (-0.16%) | 103.10 | 102.22 - 103.91 | 0.674 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 104.46 and 109.17
Weekly Target 1 | 100.7 |
Weekly Target 2 | 103.5 |
Weekly Target 3 | 105.41 |
Weekly Target 4 | 108.21 |
Weekly Target 5 | 110.12 |
Weekly price and volumes for Lamb Weston
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 106.30 (3.03%) | 103.10 | 102.61 - 107.32 | 0.8325 times | Fri 22 March 2024 | 103.17 (1.09%) | 101.60 | 100.56 - 104.69 | 1.1112 times | Fri 15 March 2024 | 102.06 (0.86%) | 101.38 | 100.46 - 103.91 | 0.8985 times | Fri 08 March 2024 | 101.19 (-0.84%) | 102.00 | 98.60 - 104.01 | 0.9565 times | Fri 01 March 2024 | 102.05 (-0.6%) | 102.94 | 100.28 - 103.76 | 0.9258 times | Fri 23 February 2024 | 102.67 (1.42%) | 101.34 | 100.80 - 105.11 | 0.8348 times | Fri 16 February 2024 | 101.23 (0.4%) | 100.50 | 100.20 - 104.04 | 1.1259 times | Fri 09 February 2024 | 100.83 (-4.97%) | 105.68 | 99.28 - 105.99 | 0.9924 times | Fri 02 February 2024 | 106.10 (1.83%) | 104.73 | 101.81 - 106.90 | 1.258 times | Fri 26 January 2024 | 104.19 (-4.62%) | 109.27 | 102.45 - 110.46 | 1.0643 times | Fri 19 January 2024 | 109.24 (1.95%) | 106.95 | 106.95 - 110.61 | 0.7501 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 102.45 and 111.17
Monthly Target 1 | 95.35 |
Monthly Target 2 | 100.83 |
Monthly Target 3 | 104.07333333333 |
Monthly Target 4 | 109.55 |
Monthly Target 5 | 112.79 |
Monthly price and volumes Lamb Weston
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 106.30 (4%) | 101.91 | 98.60 - 107.32 | 0.8247 times | Thu 29 February 2024 | 102.21 (-0.22%) | 102.66 | 99.28 - 106.90 | 0.8336 times | Wed 31 January 2024 | 102.44 (-5.23%) | 107.67 | 101.81 - 111.88 | 1.0995 times | Fri 29 December 2023 | 108.09 (8.06%) | 99.87 | 99.50 - 108.78 | 0.7834 times | Thu 30 November 2023 | 100.03 (11.39%) | 89.94 | 89.77 - 100.12 | 0.9684 times | Tue 31 October 2023 | 89.80 (-2.88%) | 92.27 | 81.26 - 101.81 | 1.9498 times | Fri 29 September 2023 | 92.46 (-5.08%) | 97.50 | 90.80 - 100.40 | 0.9291 times | Thu 31 August 2023 | 97.41 (-6%) | 103.66 | 93.00 - 104.72 | 0.9543 times | Mon 31 July 2023 | 103.63 (-9.85%) | 113.97 | 100.64 - 117.38 | 0.9616 times | Fri 30 June 2023 | 114.95 (3.37%) | 111.02 | 110.73 - 116.00 | 0.6957 times | Wed 31 May 2023 | 111.20 (-0.55%) | 111.93 | 107.95 - 115.31 | 0.8172 times |
Indicator Analysis of LambWeston
Please login to view indicator analysis. or View indicator analysis of LambWeston LW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
DMA period | DMA value |
5 day DMA | 104.09 |
12 day DMA | 103.31 |
20 day DMA | 102.75 |
35 day DMA | 102.38 |
50 day DMA | 103.49 |
100 day DMA | 102.78 |
150 day DMA | 99.61 |
200 day DMA | 101.34 |
EMA (exponential moving average) of Lamb Weston LW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 104.61 | 103.77 | 102.86 |
12 day EMA | 103.61 | 103.12 | 102.67 |
20 day EMA | 103.24 | 102.92 | 102.64 |
35 day EMA | 103.5 | 103.33 | 103.2 |
50 day EMA | 103.89 | 103.79 | 103.72 |
SMA (simple moving average) of Lamb Weston LW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 104.09 | 103.47 | 103.11 |
12 day SMA | 103.31 | 102.97 | 102.6 |
20 day SMA | 102.75 | 102.48 | 102.24 |
35 day SMA | 102.38 | 102.23 | 102.19 |
50 day SMA | 103.49 | 103.53 | 103.56 |
100 day SMA | 102.78 | 102.66 | 102.54 |
150 day SMA | 99.61 | 99.54 | 99.48 |
200 day SMA | 101.34 | 101.38 | 101.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.