LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets LambWeston

Strong Daily Stock price targets for LambWeston LW are 106.08 and 107.55

Daily Target 1105.02
Daily Target 2105.66
Daily Target 3106.49
Daily Target 4107.13
Daily Target 5107.96

Daily price and volume Lamb Weston

Date Closing Open Range Volume
Wed 27 March 2024 106.30 (0.66%) 106.20 105.85 - 107.32 1.107 times
Tue 26 March 2024 105.60 (2.87%) 103.07 102.76 - 105.68 1.654 times
Mon 25 March 2024 102.65 (-0.5%) 103.10 102.61 - 104.65 0.8978 times
Fri 22 March 2024 103.17 (0.42%) 102.70 102.62 - 104.32 1.5455 times
Thu 21 March 2024 102.74 (-0.43%) 102.93 102.17 - 103.61 0.7603 times
Wed 20 March 2024 103.18 (-0.59%) 104.06 101.85 - 104.69 1.0988 times
Tue 19 March 2024 103.79 (0.9%) 102.85 102.44 - 103.88 0.675 times
Mon 18 March 2024 102.86 (0.78%) 101.60 100.56 - 103.57 0.8041 times
Fri 15 March 2024 102.06 (0.72%) 100.46 100.46 - 102.45 0.8262 times
Thu 14 March 2024 101.33 (-1.56%) 102.83 100.64 - 103.25 0.6312 times
Wed 13 March 2024 102.94 (-0.16%) 103.10 102.22 - 103.91 0.674 times

 Daily chart LambWeston

Weekly price and charts LambWeston

Strong weekly Stock price targets for LambWeston LW are 104.46 and 109.17

Weekly Target 1100.7
Weekly Target 2103.5
Weekly Target 3105.41
Weekly Target 4108.21
Weekly Target 5110.12

Weekly price and volumes for Lamb Weston

Date Closing Open Range Volume
Wed 27 March 2024 106.30 (3.03%) 103.10 102.61 - 107.32 0.8325 times
Fri 22 March 2024 103.17 (1.09%) 101.60 100.56 - 104.69 1.1112 times
Fri 15 March 2024 102.06 (0.86%) 101.38 100.46 - 103.91 0.8985 times
Fri 08 March 2024 101.19 (-0.84%) 102.00 98.60 - 104.01 0.9565 times
Fri 01 March 2024 102.05 (-0.6%) 102.94 100.28 - 103.76 0.9258 times
Fri 23 February 2024 102.67 (1.42%) 101.34 100.80 - 105.11 0.8348 times
Fri 16 February 2024 101.23 (0.4%) 100.50 100.20 - 104.04 1.1259 times
Fri 09 February 2024 100.83 (-4.97%) 105.68 99.28 - 105.99 0.9924 times
Fri 02 February 2024 106.10 (1.83%) 104.73 101.81 - 106.90 1.258 times
Fri 26 January 2024 104.19 (-4.62%) 109.27 102.45 - 110.46 1.0643 times
Fri 19 January 2024 109.24 (1.95%) 106.95 106.95 - 110.61 0.7501 times

 weekly chart LambWeston

Monthly price and charts LambWeston

Strong monthly Stock price targets for LambWeston LW are 102.45 and 111.17

Monthly Target 195.35
Monthly Target 2100.83
Monthly Target 3104.07333333333
Monthly Target 4109.55
Monthly Target 5112.79

Monthly price and volumes Lamb Weston

Date Closing Open Range Volume
Wed 27 March 2024 106.30 (4%) 101.91 98.60 - 107.32 0.8247 times
Thu 29 February 2024 102.21 (-0.22%) 102.66 99.28 - 106.90 0.8336 times
Wed 31 January 2024 102.44 (-5.23%) 107.67 101.81 - 111.88 1.0995 times
Fri 29 December 2023 108.09 (8.06%) 99.87 99.50 - 108.78 0.7834 times
Thu 30 November 2023 100.03 (11.39%) 89.94 89.77 - 100.12 0.9684 times
Tue 31 October 2023 89.80 (-2.88%) 92.27 81.26 - 101.81 1.9498 times
Fri 29 September 2023 92.46 (-5.08%) 97.50 90.80 - 100.40 0.9291 times
Thu 31 August 2023 97.41 (-6%) 103.66 93.00 - 104.72 0.9543 times
Mon 31 July 2023 103.63 (-9.85%) 113.97 100.64 - 117.38 0.9616 times
Fri 30 June 2023 114.95 (3.37%) 111.02 110.73 - 116.00 0.6957 times
Wed 31 May 2023 111.20 (-0.55%) 111.93 107.95 - 115.31 0.8172 times

 monthly chart LambWeston

DMA SMA EMA moving averages of Lamb Weston LW

DMA (daily moving average) of Lamb Weston LW

DMA period DMA value
5 day DMA 104.09
12 day DMA 103.31
20 day DMA 102.75
35 day DMA 102.38
50 day DMA 103.49
100 day DMA 102.78
150 day DMA 99.61
200 day DMA 101.34

EMA (exponential moving average) of Lamb Weston LW

EMA period EMA current EMA prev EMA prev2
5 day EMA104.61103.77102.86
12 day EMA103.61103.12102.67
20 day EMA103.24102.92102.64
35 day EMA103.5103.33103.2
50 day EMA103.89103.79103.72

SMA (simple moving average) of Lamb Weston LW

SMA period SMA current SMA prev SMA prev2
5 day SMA104.09103.47103.11
12 day SMA103.31102.97102.6
20 day SMA102.75102.48102.24
35 day SMA102.38102.23102.19
50 day SMA103.49103.53103.56
100 day SMA102.78102.66102.54
150 day SMA99.6199.5499.48
200 day SMA101.34101.38101.43
Back to top | Use Dark Theme