LubyS LUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luby S LUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets LubyS

Strong Daily Stock price targets for LubyS LUB are 1.78 and 1.83

Daily Target 11.74
Daily Target 21.76
Daily Target 31.79
Daily Target 41.81
Daily Target 51.84

Daily price and volume Luby S

Date Closing Open Range Volume
Fri 27 May 2022 1.78 (0%) 1.77 1.77 - 1.82 2.1069 times
Fri 27 May 2022 1.78 (0%) 1.77 1.77 - 1.82 2.1069 times
Thu 26 May 2022 1.78 (-1.11%) 1.82 1.77 - 1.82 0.8352 times
Wed 25 May 2022 1.80 (0.56%) 1.82 1.78 - 1.82 0.7995 times
Tue 24 May 2022 1.79 (-2.72%) 1.82 1.78 - 1.85 0.6518 times
Mon 23 May 2022 1.84 (2.22%) 1.81 1.80 - 1.87 0.6504 times
Fri 20 May 2022 1.80 (-2.7%) 1.86 1.78 - 1.86 1.1752 times
Thu 19 May 2022 1.85 (0.54%) 1.81 1.81 - 1.86 0.3044 times
Wed 18 May 2022 1.84 (0%) 1.80 1.80 - 1.85 0.5287 times
Tue 17 May 2022 1.84 (1.1%) 1.82 1.81 - 1.86 0.8408 times
Mon 16 May 2022 1.82 (-6.67%) 1.86 1.77 - 1.86 0.8856 times

Daily chart LubyS

Weekly price and charts LubyS

Strong weekly Stock price targets for LubyS LUB are 1.78 and 1.83

Weekly Target 11.74
Weekly Target 21.76
Weekly Target 31.79
Weekly Target 41.81
Weekly Target 51.84

Weekly price and volumes for Luby S

Date Closing Open Range Volume
Fri 27 May 2022 1.78 (0%) 1.77 1.77 - 1.82 1.1427 times
Fri 27 May 2022 1.78 (-1.11%) 1.81 1.77 - 1.87 2.7355 times
Fri 20 May 2022 1.80 (-7.69%) 1.86 1.77 - 1.86 2.0256 times
Fri 13 May 2022 1.95 (-9.3%) 2.20 1.92 - 2.22 2.8598 times
Fri 06 May 2022 2.15 (0.94%) 2.11 2.10 - 2.19 0.2908 times
Fri 29 April 2022 2.13 (-3.62%) 2.21 2.08 - 2.21 0.3791 times
Fri 22 April 2022 2.21 (0.45%) 2.19 2.16 - 2.21 0.2393 times
Thu 14 April 2022 2.20 (0%) 2.19 2.19 - 2.21 0.006 times
Thu 14 April 2022 2.20 (-0.45%) 2.21 2.19 - 2.23 0.0795 times
Fri 08 April 2022 2.21 (-1.34%) 2.26 2.21 - 2.29 0.2417 times
Fri 01 April 2022 2.24 (-1.75%) 2.27 2.23 - 2.32 0.2679 times

weekly chart LubyS

Monthly price and charts LubyS

Strong monthly Stock price targets for LubyS LUB are 1.55 and 2

Monthly Target 11.47
Monthly Target 21.63
Monthly Target 31.9233333333333
Monthly Target 42.08
Monthly Target 52.37

Monthly price and volumes Luby S

Date Closing Open Range Volume
Fri 27 May 2022 1.78 (-16.43%) 2.11 1.77 - 2.22 3.9051 times
Fri 29 April 2022 2.13 (-6.58%) 2.28 2.08 - 2.29 0.4182 times
Thu 31 March 2022 2.28 (-18.28%) 2.82 2.23 - 2.84 0.7761 times
Mon 28 February 2022 2.79 (-2.11%) 2.82 2.77 - 2.84 0.5924 times
Mon 31 January 2022 2.85 (-0.35%) 2.86 2.78 - 2.92 0.2789 times
Fri 31 December 2021 2.86 (0%) 2.87 2.80 - 2.95 1.0722 times
Tue 30 November 2021 2.86 (-43.03%) 5.00 2.83 - 5.13 0.8318 times
Fri 29 October 2021 5.02 (20.1%) 4.35 4.35 - 5.09 1.1704 times
Thu 30 September 2021 4.18 (2.45%) 4.07 4.06 - 4.37 0.6071 times
Tue 31 August 2021 4.08 (0.49%) 4.05 4.03 - 4.25 0.3479 times
Fri 30 July 2021 4.06 (5.73%) 3.85 3.77 - 4.22 0.7864 times

monthly chart LubyS

DMA SMA EMA moving averages of Luby S LUB

DMA (daily moving average) of Luby S LUB

DMA period DMA value
5 day DMA 1.79
12 day DMA 1.82
20 day DMA 1.93
35 day DMA 2.04
50 day DMA 2.1
100 day DMA 2.46
150 day DMA 2.64
200 day DMA 3.08

EMA (exponential moving average) of Luby S LUB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.81.81
12 day EMA1.841.851.86
20 day EMA1.911.921.94
35 day EMA2.012.022.03
50 day EMA2.132.142.15

SMA (simple moving average) of Luby S LUB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.791.81.8
12 day SMA1.821.841.87
20 day SMA1.931.951.97
35 day SMA2.042.052.06
50 day SMA2.12.122.14
100 day SMA2.462.472.48
150 day SMA2.642.662.68
200 day SMA3.083.093.11
Back to top | Use Dark Theme