Login or Join
HomepageLufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lufax Holding LU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LufaxHolding
Strong Daily Stock price targets for LufaxHolding LU are 4.26 and 4.49
| Daily Target 1 | 4.07 |
| Daily Target 2 | 4.21 |
| Daily Target 3 | 4.2966666666667 |
| Daily Target 4 | 4.44 |
| Daily Target 5 | 4.53 |
Daily price and volume Lufax Holding
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4.36 (-0.68%) | 4.16 | 4.15 - 4.38 | 1.3915 times | Mon 22 April 2024 | 4.39 (1.15%) | 4.34 | 4.22 - 4.48 | 1.6611 times | Fri 19 April 2024 | 4.34 (1.64%) | 4.21 | 4.20 - 4.36 | 0.5927 times | Thu 18 April 2024 | 4.27 (2.64%) | 4.18 | 4.18 - 4.33 | 0.7648 times | Wed 17 April 2024 | 4.16 (1.71%) | 4.16 | 4.10 - 4.20 | 0.8015 times | Tue 16 April 2024 | 4.09 (0%) | 4.08 | 3.99 - 4.14 | 0.9675 times | Mon 15 April 2024 | 4.09 (-1.21%) | 4.23 | 4.08 - 4.25 | 0.8705 times | Fri 12 April 2024 | 4.14 (-3.72%) | 4.24 | 4.14 - 4.25 | 1.0627 times | Thu 11 April 2024 | 4.30 (1.18%) | 4.29 | 4.25 - 4.39 | 0.6946 times | Wed 10 April 2024 | 4.25 (-4.28%) | 4.43 | 4.21 - 4.46 | 1.1929 times | Tue 09 April 2024 | 4.44 (3.5%) | 4.35 | 4.34 - 4.45 | 1.8653 times |
Weekly price and charts LufaxHolding
Strong weekly Stock price targets for LufaxHolding LU are 4.26 and 4.59
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.33 |
| Weekly Target 4 | 4.51 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Lufax Holding
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4.36 (0.46%) | 4.34 | 4.15 - 4.48 | 0.2782 times | Fri 19 April 2024 | 4.34 (4.83%) | 4.23 | 3.99 - 4.36 | 0.3642 times | Fri 12 April 2024 | 4.14 (-3.27%) | 4.31 | 4.14 - 4.46 | 0.5285 times | Fri 05 April 2024 | 4.28 (1.42%) | 4.28 | 4.20 - 4.54 | 0.5474 times | Thu 28 March 2024 | 4.22 (-5.8%) | 4.48 | 4.21 - 4.50 | 0.8654 times | Fri 22 March 2024 | 4.48 (53.95%) | 2.95 | 2.88 - 4.92 | 3.1611 times | Fri 15 March 2024 | 2.91 (9.81%) | 2.70 | 2.68 - 3.09 | 0.6941 times | Fri 08 March 2024 | 2.65 (-17.7%) | 3.20 | 2.50 - 3.24 | 1.1117 times | Fri 01 March 2024 | 3.22 (15.83%) | 2.80 | 2.78 - 3.39 | 1.9515 times | Fri 23 February 2024 | 2.78 (8.17%) | 2.57 | 2.49 - 2.80 | 0.4979 times | Fri 16 February 2024 | 2.57 (12.72%) | 2.29 | 2.29 - 2.66 | 0.5509 times |
Monthly price and charts LufaxHolding
Strong monthly Stock price targets for LufaxHolding LU are 4.18 and 4.73
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.2966666666667 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 4.85 |
Monthly price and volumes Lufax Holding
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4.36 (3.32%) | 4.28 | 3.99 - 4.54 | 0.1798 times | Thu 28 March 2024 | 4.22 (35.26%) | 3.17 | 2.50 - 4.92 | 0.6424 times | Thu 29 February 2024 | 3.12 (31.65%) | 2.40 | 2.25 - 3.21 | 0.3672 times | Wed 31 January 2024 | 2.37 (-22.8%) | 2.97 | 2.11 - 3.00 | 0.3266 times | Fri 29 December 2023 | 3.07 (261.18%) | 0.85 | 0.80 - 3.76 | 2.043 times | Thu 30 November 2023 | 0.85 (-10.53%) | 0.95 | 0.82 - 1.16 | 2.9659 times | Tue 31 October 2023 | 0.95 (-10.38%) | 1.07 | 0.87 - 1.15 | 1.1645 times | Fri 29 September 2023 | 1.06 (-12.4%) | 1.23 | 1.01 - 1.38 | 0.6958 times | Thu 31 August 2023 | 1.21 (-32.02%) | 1.73 | 1.15 - 1.82 | 0.7612 times | Mon 31 July 2023 | 1.78 (24.48%) | 1.47 | 1.37 - 1.91 | 0.8536 times | Fri 30 June 2023 | 1.43 (11.72%) | 1.28 | 1.28 - 1.72 | 0.7913 times |
Indicator Analysis of LufaxHolding
Please login to view indicator analysis. or View indicator analysis of LufaxHolding LU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lufax Holding LU
DMA (daily moving average) of Lufax Holding LU
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.29 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.5 |
| 100 day DMA | 2.88 |
| 150 day DMA | 2.25 |
| 200 day DMA | 2.04 |
EMA (exponential moving average) of Lufax Holding LU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.3 | 4.25 |
| 12 day EMA | 4.26 | 4.24 | 4.21 |
| 20 day EMA | 4.15 | 4.13 | 4.1 |
| 35 day EMA | 3.83 | 3.8 | 3.76 |
| 50 day EMA | 3.49 | 3.45 | 3.41 |
SMA (simple moving average) of Lufax Holding LU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.25 | 4.19 |
| 12 day SMA | 4.26 | 4.25 | 4.25 |
| 20 day SMA | 4.29 | 4.29 | 4.3 |
| 35 day SMA | 3.82 | 3.78 | 3.75 |
| 50 day SMA | 3.5 | 3.45 | 3.41 |
| 100 day SMA | 2.88 | 2.85 | 2.81 |
| 150 day SMA | 2.25 | 2.23 | 2.21 |
| 200 day SMA | 2.04 | 2.03 | 2.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.