Login or Join
HomepageK12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets K12Inc
Strong Daily Stock price targets for K12Inc LRN are 57.55 and 58.66
| Daily Target 1 | 57.33 |
| Daily Target 2 | 57.77 |
| Daily Target 3 | 58.443333333333 |
| Daily Target 4 | 58.88 |
| Daily Target 5 | 59.55 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 58.20 (0.17%) | 58.37 | 58.01 - 59.12 | 1.593 times | Mon 22 April 2024 | 58.10 (2.78%) | 56.68 | 56.41 - 58.33 | 1.5346 times | Fri 19 April 2024 | 56.53 (-1.27%) | 56.97 | 56.17 - 57.41 | 0.6969 times | Thu 18 April 2024 | 57.26 (-0.54%) | 57.46 | 57.18 - 58.38 | 0.9778 times | Wed 17 April 2024 | 57.57 (-0.71%) | 58.17 | 57.33 - 58.29 | 1.2363 times | Tue 16 April 2024 | 57.98 (-0.74%) | 58.47 | 57.95 - 58.92 | 1.2259 times | Mon 15 April 2024 | 58.41 (-1.22%) | 59.05 | 58.25 - 59.43 | 0.7246 times | Fri 12 April 2024 | 59.13 (-1.55%) | 59.86 | 58.76 - 60.19 | 0.7221 times | Thu 11 April 2024 | 60.06 (0.05%) | 60.09 | 59.65 - 60.39 | 0.6282 times | Wed 10 April 2024 | 60.03 (-1.09%) | 60.19 | 59.75 - 60.65 | 0.6607 times | Tue 09 April 2024 | 60.69 (-1.12%) | 61.36 | 60.39 - 61.65 | 0.6004 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 57.31 and 60.02
| Weekly Target 1 | 55.2 |
| Weekly Target 2 | 56.7 |
| Weekly Target 3 | 57.91 |
| Weekly Target 4 | 59.41 |
| Weekly Target 5 | 60.62 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 58.20 (2.95%) | 56.68 | 56.41 - 59.12 | 0.7449 times | Fri 19 April 2024 | 56.53 (-4.4%) | 59.05 | 56.17 - 59.43 | 1.1578 times | Fri 12 April 2024 | 59.13 (-4.06%) | 61.73 | 58.76 - 62.03 | 0.7165 times | Fri 05 April 2024 | 61.63 (-2.25%) | 63.32 | 61.07 - 63.59 | 0.7737 times | Thu 28 March 2024 | 63.05 (-0.99%) | 63.70 | 62.72 - 64.92 | 0.6712 times | Fri 22 March 2024 | 63.68 (4.24%) | 61.10 | 60.82 - 64.70 | 1.2019 times | Fri 15 March 2024 | 61.09 (-0.15%) | 61.20 | 60.37 - 62.53 | 1.3577 times | Fri 08 March 2024 | 61.18 (0.1%) | 61.54 | 60.10 - 62.89 | 1.12 times | Fri 01 March 2024 | 61.12 (6.39%) | 57.12 | 57.08 - 61.44 | 1.4904 times | Fri 23 February 2024 | 57.45 (0.65%) | 56.80 | 54.81 - 57.73 | 0.7659 times | Fri 16 February 2024 | 57.08 (-8.75%) | 62.67 | 57.08 - 62.67 | 1.0381 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 53.48 and 60.9
| Monthly Target 1 | 51.9 |
| Monthly Target 2 | 55.05 |
| Monthly Target 3 | 59.32 |
| Monthly Target 4 | 62.47 |
| Monthly Target 5 | 66.74 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 58.20 (-7.69%) | 63.32 | 56.17 - 63.59 | 0.8454 times | Thu 28 March 2024 | 63.05 (5.52%) | 60.00 | 59.77 - 64.92 | 1.1409 times | Thu 29 February 2024 | 59.75 (-0.33%) | 60.02 | 54.81 - 62.87 | 1.2024 times | Wed 31 January 2024 | 59.95 (0.98%) | 59.47 | 57.23 - 69.70 | 1.3518 times | Fri 29 December 2023 | 59.37 (-2%) | 60.58 | 58.76 - 62.56 | 0.8742 times | Thu 30 November 2023 | 60.58 (10.19%) | 55.29 | 54.61 - 60.95 | 1.003 times | Tue 31 October 2023 | 54.98 (22.1%) | 44.93 | 43.77 - 55.74 | 1.4133 times | Fri 29 September 2023 | 45.03 (5.98%) | 42.80 | 41.70 - 45.82 | 0.8927 times | Thu 31 August 2023 | 42.49 (11.2%) | 38.21 | 38.01 - 43.17 | 0.6996 times | Mon 31 July 2023 | 38.21 (2.63%) | 37.09 | 35.61 - 38.94 | 0.5766 times | Fri 30 June 2023 | 37.23 (-7.87%) | 40.24 | 36.69 - 42.50 | 0.6497 times |
Indicator Analysis of K12Inc
Please login to view indicator analysis. or View indicator analysis of K12Inc LRN on MunafaSutra.com for free
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 57.53 |
| 12 day DMA | 58.78 |
| 20 day DMA | 60.21 |
| 35 day DMA | 60.98 |
| 50 day DMA | 60.3 |
| 100 day DMA | 60.17 |
| 150 day DMA | 57.16 |
| 200 day DMA | 53.04 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.9 | 57.75 | 57.58 |
| 12 day EMA | 58.72 | 58.82 | 58.95 |
| 20 day EMA | 59.46 | 59.59 | 59.75 |
| 35 day EMA | 59.8 | 59.89 | 60 |
| 50 day EMA | 59.99 | 60.06 | 60.14 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.53 | 57.49 | 57.55 |
| 12 day SMA | 58.78 | 59.06 | 59.31 |
| 20 day SMA | 60.21 | 60.5 | 60.78 |
| 35 day SMA | 60.98 | 61.08 | 61.17 |
| 50 day SMA | 60.3 | 60.39 | 60.43 |
| 100 day SMA | 60.17 | 60.19 | 60.21 |
| 150 day SMA | 57.16 | 57.07 | 56.98 |
| 200 day SMA | 53.04 | 52.94 | 52.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.