LaQuinta LQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

La Quinta LQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LaQuinta

Strong Daily Stock price targets for LaQuinta LQ are 21.14 and 22.22

Daily Target 120.26
Daily Target 220.94
Daily Target 321.34
Daily Target 422.02
Daily Target 522.42

Daily price and volume La Quinta

Date Closing Open Range Volume
Wed 30 May 2018 21.62 (5.1%) 20.66 20.66 - 21.74 2.3194 times
Tue 29 May 2018 20.57 (-0.44%) 20.52 20.52 - 20.79 1.9224 times
Fri 25 May 2018 20.66 (0.34%) 20.54 20.50 - 20.75 0.432 times
Thu 24 May 2018 20.59 (-0.39%) 20.60 20.54 - 20.83 0.6173 times
Wed 23 May 2018 20.67 (-0.48%) 20.74 20.64 - 20.84 0.5085 times
Tue 22 May 2018 20.77 (-0.86%) 20.99 20.76 - 20.99 0.826 times
Mon 21 May 2018 20.95 (0.53%) 20.95 20.91 - 21.15 0.5129 times
Fri 18 May 2018 20.84 (1.12%) 20.59 20.47 - 20.97 1.1575 times
Thu 17 May 2018 20.61 (-0.15%) 20.57 20.47 - 20.70 0.7807 times
Wed 16 May 2018 20.64 (0.78%) 20.49 20.42 - 20.67 0.9234 times
Tue 15 May 2018 20.48 (0.39%) 20.37 20.30 - 20.53 0.8473 times

Daily chart LaQuinta

Weekly price and charts LaQuinta

Strong weekly Stock price targets for LaQuinta LQ are 21.07 and 22.29

Weekly Target 120.07
Weekly Target 220.85
Weekly Target 321.293333333333
Weekly Target 422.07
Weekly Target 522.51

Weekly price and volumes for La Quinta

Date Closing Open Range Volume
Wed 30 May 2018 21.62 (4.65%) 20.52 20.52 - 21.74 0.9627 times
Fri 25 May 2018 20.66 (-0.86%) 20.95 20.50 - 21.15 0.6574 times
Fri 18 May 2018 20.84 (2.86%) 20.30 20.23 - 20.97 0.9748 times
Fri 11 May 2018 20.26 (4.27%) 19.46 19.26 - 20.77 1.3717 times
Fri 04 May 2018 19.43 (-1.12%) 19.74 19.00 - 19.79 1.1248 times
Fri 27 April 2018 19.65 (0.87%) 19.50 19.46 - 19.95 1.099 times
Fri 20 April 2018 19.48 (0.93%) 19.44 19.34 - 19.78 0.8928 times
Fri 13 April 2018 19.30 (0.1%) 19.40 18.93 - 19.49 1.356 times
Fri 06 April 2018 19.28 (1.96%) 18.91 18.35 - 19.37 0.8629 times
Thu 29 March 2018 18.91 (3.39%) 18.71 18.48 - 19.03 0.6978 times
Fri 23 March 2018 18.29 (-2.14%) 18.65 18.16 - 18.84 0.8469 times

weekly chart LaQuinta

Monthly price and charts LaQuinta

Strong monthly Stock price targets for LaQuinta LQ are 20.31 and 23.05

Monthly Target 118.05
Monthly Target 219.83
Monthly Target 320.786666666667
Monthly Target 422.57
Monthly Target 523.53

Monthly price and volumes La Quinta

Date Closing Open Range Volume
Wed 30 May 2018 21.62 (10.64%) 19.60 19.00 - 21.74 1.1645 times
Mon 30 April 2018 19.54 (3.33%) 18.91 18.35 - 19.95 1.0752 times
Thu 29 March 2018 18.91 (0.16%) 18.50 17.76 - 19.03 1.1018 times
Wed 28 February 2018 18.88 (-5.27%) 19.91 18.25 - 20.10 0.7792 times
Wed 31 January 2018 19.93 (9.15%) 18.52 17.92 - 21.06 1.1635 times
Wed 27 December 2017 18.26 (2.53%) 17.81 17.42 - 18.43 0.6853 times
Thu 30 November 2017 17.81 (1.08%) 17.69 16.41 - 18.05 0.948 times
Tue 31 October 2017 17.62 (0.69%) 17.56 17.16 - 18.53 1.443 times
Fri 29 September 2017 17.50 (10.76%) 15.80 15.26 - 17.74 0.8268 times
Thu 31 August 2017 15.80 (5.69%) 15.19 14.91 - 15.99 0.8125 times
Fri 28 July 2017 14.95 (1.22%) 14.80 14.21 - 15.23 0.4373 times

monthly chart LaQuinta

DMA SMA EMA moving averages of La Quinta LQ

DMA (daily moving average) of La Quinta LQ

DMA period DMA value
5 day DMA 20.82
12 day DMA 20.73
20 day DMA 20.34
35 day DMA 19.98
50 day DMA 19.62
100 day DMA 19.28
150 day DMA 18.75
200 day DMA 18.16

EMA (exponential moving average) of La Quinta LQ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9720.6420.67
12 day EMA20.720.5320.52
20 day EMA20.4420.3220.29
35 day EMA20.0519.9619.92
50 day EMA19.6619.5819.54

SMA (simple moving average) of La Quinta LQ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8220.6520.73
12 day SMA20.7320.6220.6
20 day SMA20.3420.2320.18
35 day SMA19.9819.9119.86
50 day SMA19.6219.5619.51
100 day SMA19.2819.2419.22
150 day SMA18.7518.7318.71
200 day SMA18.1618.1218.1
Back to top | Use Dark Theme