Login or Join
HomepageLaredoPetroleum LPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laredo Petroleum LPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets LaredoPetroleum
Strong Daily Stock price targets for LaredoPetroleum LPI are 47.58 and 49.17
| Daily Target 1 | 46.35 |
| Daily Target 2 | 47.22 |
| Daily Target 3 | 47.94 |
| Daily Target 4 | 48.81 |
| Daily Target 5 | 49.53 |
Daily price and volume Laredo Petroleum
| Date | Closing | Open | Range | Volume | Fri 06 January 2023 | 48.09 (1.14%) | 48.04 | 47.07 - 48.66 | 1.1057 times | Thu 05 January 2023 | 47.55 (-1.04%) | 47.61 | 46.61 - 49.13 | 1.0072 times | Wed 04 January 2023 | 48.05 (-4.23%) | 47.08 | 46.70 - 48.57 | 0.9479 times | Tue 03 January 2023 | 50.17 (-2.43%) | 50.40 | 49.70 - 50.40 | 0.0305 times | Fri 30 December 2022 | 51.42 (0%) | 50.00 | 49.65 - 51.55 | 1.0652 times | Fri 30 December 2022 | 51.42 (1.78%) | 50.00 | 49.65 - 51.55 | 1.0652 times | Thu 29 December 2022 | 50.52 (1.96%) | 49.00 | 48.79 - 50.94 | 1.344 times | Wed 28 December 2022 | 49.55 (-6.49%) | 52.38 | 49.17 - 52.70 | 1.006 times | Tue 27 December 2022 | 52.99 (1.38%) | 52.71 | 51.64 - 53.25 | 1.0626 times | Fri 23 December 2022 | 52.27 (0%) | 52.12 | 51.50 - 52.90 | 1.3657 times | Fri 23 December 2022 | 52.27 (2.15%) | 52.12 | 51.50 - 52.90 | 1.3657 times |
Weekly price and charts LaredoPetroleum
Strong weekly Stock price targets for LaredoPetroleum LPI are 45.46 and 49.25
| Weekly Target 1 | 44.58 |
| Weekly Target 2 | 46.33 |
| Weekly Target 3 | 48.366666666667 |
| Weekly Target 4 | 50.12 |
| Weekly Target 5 | 52.16 |
Weekly price and volumes for Laredo Petroleum
| Date | Closing | Open | Range | Volume | Fri 06 January 2023 | 48.09 (-6.48%) | 50.40 | 46.61 - 50.40 | 0.7374 times | Fri 30 December 2022 | 51.42 (0%) | 50.00 | 49.65 - 51.55 | 0.2541 times | Fri 30 December 2022 | 51.42 (-1.63%) | 52.71 | 48.79 - 53.25 | 1.0681 times | Fri 23 December 2022 | 52.27 (0%) | 52.12 | 51.50 - 52.90 | 0.3258 times | Fri 23 December 2022 | 52.27 (1.32%) | 52.33 | 49.27 - 53.24 | 1.273 times | Fri 16 December 2022 | 51.59 (2.59%) | 51.11 | 49.45 - 55.50 | 2.0883 times | Fri 09 December 2022 | 50.29 (-18.28%) | 61.13 | 49.83 - 62.25 | 1.7694 times | Fri 02 December 2022 | 61.54 (-3.15%) | 60.39 | 59.45 - 65.09 | 0.9056 times | Fri 25 November 2022 | 63.54 (0.75%) | 60.08 | 58.03 - 64.80 | 0.6999 times | Fri 18 November 2022 | 63.07 (-8.06%) | 67.30 | 60.08 - 69.34 | 0.8785 times | Fri 11 November 2022 | 68.60 (2.5%) | 67.80 | 61.21 - 71.43 | 1.2984 times |
Monthly price and charts LaredoPetroleum
Strong monthly Stock price targets for LaredoPetroleum LPI are 45.46 and 49.25
| Monthly Target 1 | 44.58 |
| Monthly Target 2 | 46.33 |
| Monthly Target 3 | 48.366666666667 |
| Monthly Target 4 | 50.12 |
| Monthly Target 5 | 52.16 |
Monthly price and volumes Laredo Petroleum
| Date | Closing | Open | Range | Volume | Fri 06 January 2023 | 48.09 (-6.48%) | 50.40 | 46.61 - 50.40 | 0.1231 times | Fri 30 December 2022 | 51.42 (-19.44%) | 64.46 | 48.79 - 65.09 | 1.1852 times | Wed 30 November 2022 | 63.83 (-1.27%) | 66.16 | 58.03 - 73.27 | 0.7708 times | Mon 31 October 2022 | 64.65 (2.86%) | 66.85 | 57.63 - 79.92 | 1.0593 times | Fri 30 September 2022 | 62.85 (-19.02%) | 75.59 | 52.50 - 77.00 | 1.0251 times | Wed 31 August 2022 | 77.61 (-12.47%) | 85.00 | 61.75 - 88.67 | 1.2975 times | Fri 29 July 2022 | 88.67 (28.62%) | 69.37 | 60.79 - 90.45 | 0.9333 times | Thu 30 June 2022 | 68.94 (-18.09%) | 88.95 | 67.82 - 120.86 | 1.6417 times | Tue 31 May 2022 | 84.17 (18.2%) | 69.45 | 54.09 - 90.44 | 1.0243 times | Fri 29 April 2022 | 71.21 (-10.02%) | 78.92 | 68.18 - 88.97 | 0.9397 times | Thu 31 March 2022 | 79.14 (3.37%) | 77.50 | 63.24 - 88.30 | 1.4606 times |
Indicator Analysis of LaredoPetroleum
Please login to view indicator analysis. or View indicator analysis of LaredoPetroleum LPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Laredo Petroleum LPI
DMA (daily moving average) of Laredo Petroleum LPI
| DMA period | DMA value |
| 5 day DMA | 49.06 |
| 12 day DMA | 50.46 |
| 20 day DMA | 51.15 |
| 35 day DMA | 54.64 |
| 50 day DMA | 57.97 |
| 100 day DMA | 63.65 |
| 150 day DMA | 67.29 |
| 200 day DMA | 70.48 |
EMA (exponential moving average) of Laredo Petroleum LPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.8 | 49.16 | 49.96 |
| 12 day EMA | 50.14 | 50.51 | 51.05 |
| 20 day EMA | 51.55 | 51.91 | 52.37 |
| 35 day EMA | 54.51 | 54.89 | 55.32 |
| 50 day EMA | 57.53 | 57.92 | 58.34 |
SMA (simple moving average) of Laredo Petroleum LPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.06 | 49.72 | 50.32 |
| 12 day SMA | 50.46 | 50.83 | 51.1 |
| 20 day SMA | 51.15 | 51.26 | 51.4 |
| 35 day SMA | 54.64 | 55.1 | 55.62 |
| 50 day SMA | 57.97 | 58.29 | 58.66 |
| 100 day SMA | 63.65 | 63.91 | 64.19 |
| 150 day SMA | 67.29 | 67.66 | 68.09 |
| 200 day SMA | 70.48 | 70.67 | 70.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.