Login or Join
HomepageDorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorian Lpg LPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DorianLpg
Strong Daily Stock price targets for DorianLpg LPG are 38.12 and 39.76
| Daily Target 1 | 37.81 |
| Daily Target 2 | 38.43 |
| Daily Target 3 | 39.446666666667 |
| Daily Target 4 | 40.07 |
| Daily Target 5 | 41.09 |
Daily price and volume Dorian Lpg
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 39.06 (-0.74%) | 39.51 | 38.82 - 40.46 | 0.788 times | Fri 12 April 2024 | 39.35 (-1.21%) | 40.25 | 39.13 - 40.40 | 0.6397 times | Thu 11 April 2024 | 39.83 (3.08%) | 39.22 | 38.98 - 39.90 | 0.6089 times | Wed 10 April 2024 | 38.64 (-0.44%) | 38.72 | 37.54 - 39.12 | 0.6519 times | Tue 09 April 2024 | 38.81 (-3.07%) | 40.14 | 38.71 - 40.28 | 0.9242 times | Mon 08 April 2024 | 40.04 (-0.05%) | 40.13 | 38.80 - 40.40 | 1.0682 times | Fri 05 April 2024 | 40.06 (0.65%) | 39.77 | 38.93 - 40.55 | 0.974 times | Thu 04 April 2024 | 39.80 (-5.69%) | 42.24 | 39.61 - 42.28 | 1.7412 times | Wed 03 April 2024 | 42.20 (3.36%) | 40.93 | 40.13 - 42.31 | 1.1502 times | Tue 02 April 2024 | 40.83 (-0.1%) | 40.70 | 39.70 - 41.22 | 1.4537 times | Mon 01 April 2024 | 40.87 (6.27%) | 38.50 | 38.46 - 41.11 | 2.459 times |
Weekly price and charts DorianLpg
Strong weekly Stock price targets for DorianLpg LPG are 38.12 and 39.76
| Weekly Target 1 | 37.81 |
| Weekly Target 2 | 38.43 |
| Weekly Target 3 | 39.446666666667 |
| Weekly Target 4 | 40.07 |
| Weekly Target 5 | 41.09 |
Weekly price and volumes for Dorian Lpg
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 39.06 (-0.74%) | 39.51 | 38.82 - 40.46 | 0.1752 times | Fri 12 April 2024 | 39.35 (-1.77%) | 40.13 | 37.54 - 40.40 | 0.8653 times | Fri 05 April 2024 | 40.06 (4.16%) | 38.50 | 38.46 - 42.31 | 1.7289 times | Thu 28 March 2024 | 38.46 (1.1%) | 37.70 | 36.63 - 38.60 | 0.6534 times | Fri 22 March 2024 | 38.04 (0.88%) | 37.55 | 36.38 - 38.72 | 0.8316 times | Fri 15 March 2024 | 37.71 (0.35%) | 37.38 | 36.88 - 38.97 | 1.3612 times | Fri 08 March 2024 | 37.58 (3.73%) | 36.21 | 34.53 - 38.45 | 1.1604 times | Fri 01 March 2024 | 36.23 (1.06%) | 36.00 | 35.01 - 37.45 | 1.0519 times | Fri 23 February 2024 | 35.85 (2.46%) | 34.95 | 33.03 - 36.17 | 0.9934 times | Fri 16 February 2024 | 34.99 (-0.03%) | 35.15 | 34.50 - 36.36 | 1.1787 times | Fri 09 February 2024 | 35.00 (-1.57%) | 35.17 | 34.43 - 36.57 | 1.779 times |
Monthly price and charts DorianLpg
Strong monthly Stock price targets for DorianLpg LPG are 38.3 and 43.07
| Monthly Target 1 | 34.87 |
| Monthly Target 2 | 36.96 |
| Monthly Target 3 | 39.636666666667 |
| Monthly Target 4 | 41.73 |
| Monthly Target 5 | 44.41 |
Monthly price and volumes Dorian Lpg
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 39.06 (1.56%) | 38.50 | 37.54 - 42.31 | 0.5539 times | Thu 28 March 2024 | 38.46 (6.39%) | 36.58 | 34.53 - 38.97 | 0.8464 times | Thu 29 February 2024 | 36.15 (-3.45%) | 38.58 | 33.03 - 40.03 | 1.2131 times | Wed 31 January 2024 | 37.44 (-14.66%) | 44.52 | 37.03 - 49.54 | 1.5596 times | Fri 29 December 2023 | 43.87 (3.56%) | 42.38 | 36.43 - 47.19 | 1.1045 times | Thu 30 November 2023 | 42.36 (32.5%) | 32.56 | 32.49 - 44.33 | 1.2471 times | Tue 31 October 2023 | 31.97 (11.28%) | 29.10 | 25.58 - 32.09 | 1.0586 times | Fri 29 September 2023 | 28.73 (11.36%) | 26.25 | 26.12 - 30.02 | 0.8802 times | Thu 31 August 2023 | 25.80 (-13.25%) | 29.74 | 24.17 - 30.00 | 0.9096 times | Mon 31 July 2023 | 29.74 (15.95%) | 25.76 | 24.26 - 30.09 | 0.627 times | Fri 30 June 2023 | 25.65 (11.14%) | 23.27 | 22.62 - 25.94 | 0.6741 times |
Indicator Analysis of DorianLpg
Please login to view indicator analysis. or View indicator analysis of DorianLpg LPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorian Lpg LPG
DMA (daily moving average) of Dorian Lpg LPG
| DMA period | DMA value |
| 5 day DMA | 39.14 |
| 12 day DMA | 39.83 |
| 20 day DMA | 38.93 |
| 35 day DMA | 38 |
| 50 day DMA | 37.23 |
| 100 day DMA | 39.9 |
| 150 day DMA | 37.25 |
| 200 day DMA | 34.57 |
EMA (exponential moving average) of Dorian Lpg LPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.32 | 39.45 | 39.5 |
| 12 day EMA | 39.28 | 39.32 | 39.32 |
| 20 day EMA | 38.94 | 38.93 | 38.89 |
| 35 day EMA | 38.3 | 38.25 | 38.18 |
| 50 day EMA | 37.53 | 37.47 | 37.39 |
SMA (simple moving average) of Dorian Lpg LPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.14 | 39.33 | 39.48 |
| 12 day SMA | 39.83 | 39.7 | 39.5 |
| 20 day SMA | 38.93 | 38.86 | 38.76 |
| 35 day SMA | 38 | 37.91 | 37.81 |
| 50 day SMA | 37.23 | 37.22 | 37.18 |
| 100 day SMA | 39.9 | 39.93 | 39.96 |
| 150 day SMA | 37.25 | 37.17 | 37.1 |
| 200 day SMA | 34.57 | 34.51 | 34.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.