LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets LomaNegra

Strong Daily Stock price targets for LomaNegra LOMA are 6.98 and 7.37

Daily Target 16.66
Daily Target 26.91
Daily Target 37.05
Daily Target 47.3
Daily Target 57.44

Daily price and volume Loma Negra

Date Closing Open Range Volume
Mon 22 April 2024 7.16 (3.77%) 6.89 6.80 - 7.19 0.9478 times
Fri 19 April 2024 6.90 (3.14%) 6.65 6.65 - 6.96 0.6559 times
Thu 18 April 2024 6.69 (-0.89%) 6.78 6.64 - 6.83 0.7701 times
Wed 17 April 2024 6.75 (-1.75%) 6.92 6.73 - 6.98 0.8989 times
Tue 16 April 2024 6.87 (-1.43%) 6.93 6.79 - 6.96 0.7808 times
Mon 15 April 2024 6.97 (-3.99%) 7.38 6.93 - 7.38 0.8269 times
Fri 12 April 2024 7.26 (-1.76%) 7.39 7.24 - 7.50 0.9615 times
Thu 11 April 2024 7.39 (2.07%) 7.25 7.13 - 7.40 1.0337 times
Wed 10 April 2024 7.24 (-3.72%) 7.52 7.19 - 7.55 0.79 times
Tue 09 April 2024 7.52 (-1.05%) 7.75 7.35 - 7.87 2.3343 times
Mon 08 April 2024 7.60 (11.44%) 6.92 6.92 - 7.69 3.436 times

Daily chart LomaNegra

Weekly price and charts LomaNegra

Strong weekly Stock price targets for LomaNegra LOMA are 6.98 and 7.37

Weekly Target 16.66
Weekly Target 26.91
Weekly Target 37.05
Weekly Target 47.3
Weekly Target 57.44

Weekly price and volumes for Loma Negra

Date Closing Open Range Volume
Mon 22 April 2024 7.16 (3.77%) 6.89 6.80 - 7.19 0.2042 times
Fri 19 April 2024 6.90 (-4.96%) 7.38 6.64 - 7.38 0.8474 times
Fri 12 April 2024 7.26 (6.45%) 6.92 6.92 - 7.87 1.8435 times
Fri 05 April 2024 6.82 (2.1%) 6.65 6.42 - 6.85 0.8918 times
Thu 28 March 2024 6.68 (-6.31%) 7.19 6.68 - 7.34 0.8225 times
Fri 22 March 2024 7.13 (2.74%) 7.01 6.85 - 7.37 1.1472 times
Fri 15 March 2024 6.94 (4.05%) 6.69 6.56 - 7.05 0.5536 times
Fri 08 March 2024 6.67 (-2.06%) 6.94 6.52 - 7.25 1.5521 times
Fri 01 March 2024 6.81 (1.64%) 6.72 6.33 - 6.88 1.2125 times
Fri 23 February 2024 6.70 (5.35%) 6.36 6.28 - 7.19 0.9252 times
Fri 16 February 2024 6.36 (2.25%) 6.21 6.13 - 6.47 0.546 times

weekly chart LomaNegra

Monthly price and charts LomaNegra

Strong monthly Stock price targets for LomaNegra LOMA are 6.79 and 8.24

Monthly Target 15.7
Monthly Target 26.43
Monthly Target 37.15
Monthly Target 47.88
Monthly Target 58.6

Monthly price and volumes Loma Negra

Date Closing Open Range Volume
Mon 22 April 2024 7.16 (7.19%) 6.65 6.42 - 7.87 1.1612 times
Thu 28 March 2024 6.68 (1.67%) 6.61 6.52 - 7.37 1.2908 times
Thu 29 February 2024 6.57 (-7.33%) 7.10 6.13 - 7.22 1.096 times
Wed 31 January 2024 7.09 (0%) 7.06 6.40 - 7.42 0.8816 times
Fri 29 December 2023 7.09 (8.74%) 6.50 6.38 - 7.30 0.9747 times
Thu 30 November 2023 6.52 (14.39%) 5.69 5.64 - 7.00 0.9774 times
Tue 31 October 2023 5.70 (-5.47%) 6.02 5.68 - 6.87 0.9596 times
Fri 29 September 2023 6.03 (-9.6%) 6.66 5.78 - 6.69 0.7656 times
Thu 31 August 2023 6.67 (0.15%) 6.59 5.91 - 7.05 0.9835 times
Mon 31 July 2023 6.66 (-2.06%) 6.86 6.55 - 7.23 0.9097 times
Fri 30 June 2023 6.80 (10.93%) 6.10 6.10 - 7.31 1.3556 times

monthly chart LomaNegra

DMA SMA EMA moving averages of Loma Negra LOMA

DMA (daily moving average) of Loma Negra LOMA

DMA period DMA value
5 day DMA 6.87
12 day DMA 7.1
20 day DMA 6.95
35 day DMA 6.92
50 day DMA 6.79
100 day DMA 6.81
150 day DMA 6.59
200 day DMA 6.55

EMA (exponential moving average) of Loma Negra LOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.976.886.87
12 day EMA6.986.956.96
20 day EMA6.976.956.95
35 day EMA6.886.866.86
50 day EMA6.796.786.77

SMA (simple moving average) of Loma Negra LOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.876.846.91
12 day SMA7.17.047.03
20 day SMA6.956.956.97
35 day SMA6.926.916.9
50 day SMA6.796.776.76
100 day SMA6.816.86.79
150 day SMA6.596.586.57
200 day SMA6.556.556.55
Back to top | Use Dark Theme