Login or Join
HomepageLiveOak LOK.U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Oak LOK.U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LiveOak
Strong Daily Stock price targets for LiveOak LOK.U are 13.73 and 15.48
| Daily Target 1 | 12.28 |
| Daily Target 2 | 13.43 |
| Daily Target 3 | 14.03 |
| Daily Target 4 | 15.18 |
| Daily Target 5 | 15.78 |
Daily price and volume Live Oak
| Date | Closing | Open | Range | Volume | Mon 18 October 2021 | 14.58 (0%) | 12.88 | 12.88 - 14.63 | 0.9476 times | Mon 18 October 2021 | 14.58 (11.47%) | 12.88 | 12.88 - 14.63 | 0.9476 times | Fri 15 October 2021 | 13.08 (7.48%) | 12.51 | 12.51 - 13.58 | 1.1056 times | Thu 14 October 2021 | 12.17 (6.66%) | 11.55 | 11.50 - 12.18 | 0.6816 times | Wed 13 October 2021 | 11.41 (9.19%) | 11.49 | 11.17 - 11.70 | 0.1247 times | Tue 12 October 2021 | 10.45 (-9.91%) | 11.37 | 10.45 - 13.81 | 2.2444 times | Mon 11 October 2021 | 11.60 (8.92%) | 10.90 | 10.69 - 11.60 | 1.4464 times | Fri 08 October 2021 | 10.65 (0.85%) | 10.47 | 10.47 - 10.75 | 0.3907 times | Thu 07 October 2021 | 10.56 (1.05%) | 10.55 | 10.30 - 10.70 | 1.8703 times | Wed 06 October 2021 | 10.45 (-2.79%) | 10.89 | 10.45 - 10.89 | 0.2411 times | Tue 05 October 2021 | 10.75 (1.9%) | 10.55 | 10.55 - 10.75 | 0.0416 times |
Weekly price and charts LiveOak
Strong weekly Stock price targets for LiveOak LOK.U are 13.73 and 15.48
| Weekly Target 1 | 12.28 |
| Weekly Target 2 | 13.43 |
| Weekly Target 3 | 14.03 |
| Weekly Target 4 | 15.18 |
| Weekly Target 5 | 15.78 |
Weekly price and volumes for Live Oak
| Date | Closing | Open | Range | Volume | Mon 18 October 2021 | 14.58 (0%) | 12.88 | 12.88 - 14.63 | 0.2341 times | Mon 18 October 2021 | 14.58 (11.47%) | 12.88 | 12.88 - 14.63 | 0.2341 times | Fri 15 October 2021 | 13.08 (22.82%) | 10.90 | 10.45 - 13.81 | 1.3842 times | Fri 08 October 2021 | 10.65 (2.01%) | 10.45 | 10.30 - 10.89 | 1.3719 times | Fri 01 October 2021 | 10.44 (-1.69%) | 10.60 | 10.44 - 10.65 | 0.8708 times | Fri 24 September 2021 | 10.62 (1.72%) | 10.49 | 10.44 - 10.62 | 0.1212 times | Fri 17 September 2021 | 10.44 (0.1%) | 10.48 | 10.40 - 10.48 | 0.7517 times | Fri 10 September 2021 | 10.43 (0.1%) | 10.41 | 10.36 - 10.53 | 2.1995 times | Thu 02 September 2021 | 10.42 (0.39%) | 10.40 | 10.35 - 10.60 | 1.8381 times | Fri 27 August 2021 | 10.38 (0.29%) | 10.35 | 10.35 - 10.50 | 0.9944 times | Fri 20 August 2021 | 10.35 (-2.45%) | 10.50 | 10.30 - 10.60 | 0.5011 times |
Monthly price and charts LiveOak
Strong monthly Stock price targets for LiveOak LOK.U are 12.44 and 16.77
| Monthly Target 1 | 8.84 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 13.17 |
| Monthly Target 4 | 16.04 |
| Monthly Target 5 | 17.5 |
Monthly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Mon 18 October 2021 | 14.58 (37.03%) | 10.58 | 10.30 - 14.63 | 0.0714 times | Thu 30 September 2021 | 10.64 (1.62%) | 10.43 | 10.36 - 10.65 | 0.1124 times | Tue 31 August 2021 | 10.47 (-1.51%) | 10.60 | 10.30 - 10.70 | 0.1021 times | Thu 29 July 2021 | 10.63 (-0.28%) | 10.70 | 10.50 - 10.70 | 0.1448 times | Wed 30 June 2021 | 10.66 (2.11%) | 10.66 | 10.52 - 11.00 | 0.1311 times | Fri 28 May 2021 | 10.44 (-3.33%) | 10.97 | 10.25 - 11.15 | 1.0933 times | Fri 30 April 2021 | 10.80 (3.25%) | 10.50 | 10.33 - 11.00 | 0.1187 times | Wed 31 March 2021 | 10.46 (-6.61%) | 11.26 | 10.00 - 11.41 | 5.1726 times | Fri 26 February 2021 | 11.20 (-1.58%) | 11.38 | 11.00 - 13.38 | 1.1966 times | Fri 29 January 2021 | 11.38 (4.88%) | 11.00 | 10.76 - 12.27 | 1.8571 times | Thu 31 December 2020 | 10.85 (0%) | 10.29 | 10.16 - 11.09 | 1.5125 times |
Indicator Analysis of LiveOak
Please login to view indicator analysis. or View indicator analysis of LiveOak LOK.U on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Oak LOK.U
DMA (daily moving average) of Live Oak LOK.U
| DMA period | DMA value |
| 5 day DMA | 13.16 |
| 12 day DMA | 11.74 |
| 20 day DMA | 11.26 |
| 35 day DMA | 10.9 |
| 50 day DMA | 10.78 |
| 100 day DMA | 10.69 |
| 150 day DMA | 10.67 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Live Oak LOK.U
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.41 | 12.83 | 11.95 |
| 12 day EMA | 12.24 | 11.82 | 11.32 |
| 20 day EMA | 11.68 | 11.38 | 11.04 |
| 35 day EMA | 11.26 | 11.06 | 10.85 |
| 50 day EMA | 11.02 | 10.87 | 10.72 |
SMA (simple moving average) of Live Oak LOK.U
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.16 | 12.34 | 11.74 |
| 12 day SMA | 11.74 | 11.39 | 11.06 |
| 20 day SMA | 11.26 | 11.06 | 10.85 |
| 35 day SMA | 10.9 | 10.78 | 10.66 |
| 50 day SMA | 10.78 | 10.7 | 10.62 |
| 100 day SMA | 10.69 | 10.64 | 10.6 |
| 150 day SMA | 10.67 | 10.65 | 10.63 |
| 200 day SMA | 10.84 | 10.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.