LF LNF.U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L F LNF.U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LF

Strong Daily Stock price targets for LF LNF.U are 10.35 and 10.35

Daily Target 110.35
Daily Target 210.35
Daily Target 310.35
Daily Target 410.35
Daily Target 510.35

Daily price and volume L F

Date Closing Open Range Volume
Mon 06 June 2022 10.35 (1.57%) 10.35 10.35 - 10.35 0.0905 times
Fri 03 June 2022 10.19 (-0.39%) 10.24 10.17 - 10.24 1.2225 times
Thu 02 June 2022 10.23 (0.39%) 10.32 10.19 - 10.32 0.5429 times
Wed 01 June 2022 10.19 (-0.1%) 10.20 10.19 - 10.20 0.2715 times
Tue 31 May 2022 10.20 (0.2%) 10.20 10.20 - 10.20 0.181 times
Wed 25 May 2022 10.18 (0.1%) 10.19 10.18 - 10.19 0.2488 times
Tue 24 May 2022 10.17 (-0.1%) 10.17 10.17 - 10.17 0.362 times
Fri 20 May 2022 10.18 (0%) 10.18 10.18 - 10.21 0.8144 times
Thu 19 May 2022 10.18 (0%) 10.18 10.18 - 10.18 0.1584 times
Wed 18 May 2022 10.18 (-0.39%) 10.18 10.18 - 10.25 6.108 times
Mon 16 May 2022 10.22 (-1.16%) 10.16 10.16 - 10.22 0.7465 times

Daily chart LF

Weekly price and charts LF

Strong weekly Stock price targets for LF LNF.U are 10.35 and 10.35

Weekly Target 110.35
Weekly Target 210.35
Weekly Target 310.35
Weekly Target 410.35
Weekly Target 510.35

Weekly price and volumes for L F

Date Closing Open Range Volume
Mon 06 June 2022 10.35 (1.57%) 10.35 10.35 - 10.35 0.0624 times
Fri 03 June 2022 10.19 (0.1%) 10.20 10.17 - 10.32 1.5294 times
Wed 25 May 2022 10.18 (0%) 10.17 10.17 - 10.19 0.4212 times
Fri 20 May 2022 10.18 (-1.55%) 10.16 10.16 - 10.25 5.3975 times
Mon 02 May 2022 10.34 (0.19%) 10.34 10.34 - 10.34 0.0156 times
Fri 29 April 2022 10.32 (0.19%) 10.23 10.23 - 10.32 0.468 times
Thu 21 April 2022 10.30 (0.78%) 10.22 10.22 - 10.30 1.7004 times
Thu 14 April 2022 10.22 (0%) 10.22 10.22 - 10.22 0.0468 times
Thu 14 April 2022 10.22 (-0.39%) 10.25 10.22 - 10.30 0.1092 times
Tue 29 March 2022 10.26 (-0.1%) 10.26 10.26 - 10.26 0.2496 times
Wed 02 March 2022 10.27 (1.38%) 10.26 10.20 - 10.27 0.0468 times

weekly chart LF

Monthly price and charts LF

Strong monthly Stock price targets for LF LNF.U are 10.26 and 10.44

Monthly Target 110.11
Monthly Target 210.23
Monthly Target 310.29
Monthly Target 410.41
Monthly Target 510.47

Monthly price and volumes L F

Date Closing Open Range Volume
Mon 06 June 2022 10.35 (1.47%) 10.20 10.17 - 10.35 0.409 times
Tue 31 May 2022 10.20 (-1.16%) 10.34 10.16 - 10.34 1.6613 times
Fri 29 April 2022 10.32 (0.58%) 10.25 10.22 - 10.32 0.648 times
Tue 29 March 2022 10.26 (0.59%) 10.27 10.26 - 10.27 0.0739 times
Tue 15 February 2022 10.20 (-0.97%) 10.21 10.13 - 10.31 0.0478 times
Thu 27 January 2022 10.30 (-0.96%) 10.40 10.17 - 10.54 4.8144 times
Fri 31 December 2021 10.40 (-0.19%) 10.36 10.25 - 10.80 1.2453 times
Tue 30 November 2021 10.42 (-0.76%) 10.37 10.25 - 11.23 0.3871 times
Wed 27 October 2021 10.50 (1.94%) 10.26 10.26 - 10.50 0.3088 times
Thu 30 September 2021 10.30 (-0.1%) 10.25 10.15 - 10.30 0.4045 times
Wed 18 August 2021 10.31 (-0.29%) 10.50 10.07 - 10.50 1.2003 times

monthly chart LF

DMA SMA EMA moving averages of L F LNF.U

DMA (daily moving average) of L F LNF.U

DMA period DMA value
5 day DMA 10.23
12 day DMA 10.22
20 day DMA 10.24
35 day DMA 10.25
50 day DMA 10.3
100 day DMA 10.29
150 day DMA 10.35
200 day DMA 10.42

EMA (exponential moving average) of L F LNF.U

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2510.210.2
12 day EMA10.2410.2210.22
20 day EMA10.2410.2310.23
35 day EMA10.2710.2610.26
50 day EMA10.3110.3110.31

SMA (simple moving average) of L F LNF.U

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2310.210.19
12 day SMA10.2210.2210.22
20 day SMA10.2410.2310.24
35 day SMA10.2510.2510.26
50 day SMA10.310.310.3
100 day SMA10.2910.2910.29
150 day SMA10.3510.3510.36
200 day SMA10.4210.4210.42
Back to top | Use Dark Theme