Login or Join
HomepageBrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrasilagroCia
Strong Daily Stock price targets for BrasilagroCia LND are 4.78 and 4.87
| Daily Target 1 | 4.76 |
| Daily Target 2 | 4.79 |
| Daily Target 3 | 4.85 |
| Daily Target 4 | 4.88 |
| Daily Target 5 | 4.94 |
Daily price and volume Brasilagro Cia
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.82 (-3.41%) | 4.91 | 4.82 - 4.91 | 0.6305 times | Wed 24 April 2024 | 4.99 (0%) | 4.98 | 4.95 - 5.01 | 0.8285 times | Tue 23 April 2024 | 4.99 (0.4%) | 5.04 | 4.92 - 5.04 | 0.5879 times | Mon 22 April 2024 | 4.97 (-0.8%) | 5.05 | 4.95 - 5.05 | 0.3442 times | Fri 19 April 2024 | 5.01 (4.38%) | 4.80 | 4.80 - 5.02 | 1.6509 times | Thu 18 April 2024 | 4.80 (1.27%) | 4.81 | 4.74 - 4.83 | 0.6122 times | Wed 17 April 2024 | 4.74 (-1.66%) | 4.82 | 4.72 - 4.82 | 1.0539 times | Tue 16 April 2024 | 4.82 (1.47%) | 4.75 | 4.66 - 4.82 | 1.5595 times | Mon 15 April 2024 | 4.75 (-1.25%) | 4.78 | 4.73 - 4.78 | 1.0813 times | Fri 12 April 2024 | 4.81 (-2.83%) | 4.92 | 4.78 - 4.92 | 1.6509 times | Thu 11 April 2024 | 4.95 (0%) | 4.91 | 4.85 - 5.10 | 2.1017 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 4.71 and 4.94
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 4.8966666666667 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Brasilagro Cia
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.82 (-3.79%) | 5.05 | 4.82 - 5.05 | 0.4353 times | Fri 19 April 2024 | 5.01 (4.16%) | 4.78 | 4.66 - 5.02 | 1.0847 times | Fri 12 April 2024 | 4.81 (-1.43%) | 4.88 | 4.78 - 5.11 | 1.3803 times | Fri 05 April 2024 | 4.88 (-1.81%) | 4.96 | 4.80 - 5.01 | 1.0736 times | Thu 28 March 2024 | 4.97 (4.41%) | 4.76 | 4.76 - 4.97 | 1.0165 times | Fri 22 March 2024 | 4.76 (1.06%) | 4.74 | 4.68 - 4.80 | 1.0631 times | Fri 15 March 2024 | 4.71 (-1.88%) | 4.79 | 4.71 - 4.83 | 1.0886 times | Fri 08 March 2024 | 4.80 (0.21%) | 4.78 | 4.76 - 4.85 | 1.4718 times | Fri 01 March 2024 | 4.79 (1.27%) | 4.73 | 4.70 - 4.85 | 0.7281 times | Fri 23 February 2024 | 4.73 (-1.66%) | 4.80 | 4.72 - 4.89 | 0.6577 times | Fri 16 February 2024 | 4.81 (-1.03%) | 4.94 | 4.72 - 4.98 | 1.8018 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 4.52 and 4.97
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 4.8633333333333 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.31 |
Monthly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.82 (-3.02%) | 4.96 | 4.66 - 5.11 | 0.7036 times | Thu 28 March 2024 | 4.97 (3.54%) | 4.82 | 4.68 - 4.97 | 0.8431 times | Thu 29 February 2024 | 4.80 (-4.38%) | 5.02 | 4.70 - 5.06 | 0.9365 times | Wed 31 January 2024 | 5.02 (-4.92%) | 5.35 | 4.92 - 5.40 | 0.7655 times | Fri 29 December 2023 | 5.28 (8.87%) | 4.85 | 4.82 - 5.55 | 1.3641 times | Thu 30 November 2023 | 4.85 (0.21%) | 4.90 | 4.82 - 5.27 | 1.1463 times | Tue 31 October 2023 | 4.84 (-14.79%) | 5.65 | 4.73 - 6.00 | 1.2265 times | Fri 29 September 2023 | 5.68 (16.16%) | 4.83 | 4.83 - 5.95 | 1.3259 times | Thu 31 August 2023 | 4.89 (-10.44%) | 5.44 | 4.68 - 5.56 | 0.9762 times | Mon 31 July 2023 | 5.46 (5.41%) | 5.26 | 5.10 - 5.66 | 0.7123 times | Fri 30 June 2023 | 5.18 (14.35%) | 4.61 | 4.52 - 5.45 | 0.9098 times |
Indicator Analysis of BrasilagroCia
Please login to view indicator analysis. or View indicator analysis of BrasilagroCia LND on MunafaSutra.com for free
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 4.88 |
| 20 day DMA | 4.91 |
| 35 day DMA | 4.86 |
| 50 day DMA | 4.84 |
| 100 day DMA | 4.97 |
| 150 day DMA | 5.07 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.96 | 4.94 |
| 12 day EMA | 4.9 | 4.92 | 4.91 |
| 20 day EMA | 4.89 | 4.9 | 4.89 |
| 35 day EMA | 4.89 | 4.89 | 4.88 |
| 50 day EMA | 4.87 | 4.87 | 4.86 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 4.95 | 4.9 |
| 12 day SMA | 4.88 | 4.91 | 4.9 |
| 20 day SMA | 4.91 | 4.92 | 4.91 |
| 35 day SMA | 4.86 | 4.86 | 4.85 |
| 50 day SMA | 4.84 | 4.84 | 4.84 |
| 100 day SMA | 4.97 | 4.98 | 4.98 |
| 150 day SMA | 5.07 | 5.07 | 5.08 |
| 200 day SMA | 5.12 | 5.12 | 5.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.