LemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemonade Inc LMND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LemonadeInc
Strong Daily Stock price targets for LemonadeInc LMND are 16.34 and 16.84
Daily Target 1 | 15.98 |
Daily Target 2 | 16.2 |
Daily Target 3 | 16.483333333333 |
Daily Target 4 | 16.7 |
Daily Target 5 | 16.98 |
Daily price and volume Lemonade Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 16.41 (0.74%) | 16.27 | 16.27 - 16.77 | 0.8303 times | Wed 27 March 2024 | 16.29 (0.31%) | 16.49 | 16.15 - 16.57 | 0.8241 times | Tue 26 March 2024 | 16.24 (-1.52%) | 16.77 | 16.17 - 16.88 | 0.8786 times | Mon 25 March 2024 | 16.49 (2.23%) | 16.12 | 16.12 - 16.70 | 0.7837 times | Fri 22 March 2024 | 16.13 (-1.41%) | 16.35 | 16.11 - 16.61 | 0.7584 times | Thu 21 March 2024 | 16.36 (-2.33%) | 16.87 | 16.35 - 17.10 | 0.9548 times | Wed 20 March 2024 | 16.75 (6.76%) | 15.83 | 15.64 - 16.85 | 1.2423 times | Tue 19 March 2024 | 15.69 (-2.18%) | 15.80 | 15.34 - 15.96 | 1.2116 times | Mon 18 March 2024 | 16.04 (-1.23%) | 16.25 | 15.82 - 16.39 | 1.4022 times | Fri 15 March 2024 | 16.24 (-0.55%) | 16.10 | 16.02 - 16.43 | 1.114 times | Thu 14 March 2024 | 16.33 (-5.22%) | 17.20 | 16.16 - 17.25 | 1.4701 times |
Weekly price and charts LemonadeInc
Strong weekly Stock price targets for LemonadeInc LMND are 16.27 and 17.03
Weekly Target 1 | 15.71 |
Weekly Target 2 | 16.06 |
Weekly Target 3 | 16.47 |
Weekly Target 4 | 16.82 |
Weekly Target 5 | 17.23 |
Weekly price and volumes for Lemonade Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 16.41 (1.74%) | 16.12 | 16.12 - 16.88 | 0.396 times | Fri 22 March 2024 | 16.13 (-0.68%) | 16.25 | 15.34 - 17.10 | 0.6649 times | Fri 15 March 2024 | 16.24 (-8.61%) | 17.70 | 16.02 - 18.48 | 0.9958 times | Fri 08 March 2024 | 17.77 (5.02%) | 17.02 | 16.02 - 17.78 | 1.1441 times | Fri 01 March 2024 | 16.92 (-5.47%) | 17.91 | 15.50 - 21.94 | 3.4251 times | Fri 23 February 2024 | 17.90 (1.3%) | 17.23 | 16.80 - 18.45 | 0.7101 times | Fri 16 February 2024 | 17.67 (6.7%) | 16.60 | 15.76 - 18.12 | 0.7369 times | Fri 09 February 2024 | 16.56 (3.18%) | 15.80 | 15.05 - 16.58 | 0.5835 times | Fri 02 February 2024 | 16.05 (-2.96%) | 16.63 | 15.60 - 17.50 | 0.6996 times | Fri 26 January 2024 | 16.54 (0.55%) | 16.79 | 16.45 - 17.86 | 0.644 times | Fri 19 January 2024 | 16.45 (-1.02%) | 16.24 | 15.37 - 16.85 | 0.6611 times |
Monthly price and charts LemonadeInc
Strong monthly Stock price targets for LemonadeInc LMND are 15.88 and 19.02
Monthly Target 1 | 13.6 |
Monthly Target 2 | 15.01 |
Monthly Target 3 | 16.743333333333 |
Monthly Target 4 | 18.15 |
Monthly Target 5 | 19.88 |
Monthly price and volumes Lemonade Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 16.41 (1.05%) | 16.30 | 15.34 - 18.48 | 0.8779 times | Thu 29 February 2024 | 16.24 (2.65%) | 16.05 | 15.05 - 21.94 | 1.3556 times | Wed 31 January 2024 | 15.82 (-1.92%) | 16.00 | 15.37 - 18.43 | 0.9189 times | Fri 29 December 2023 | 16.13 (-8.72%) | 16.90 | 16.07 - 20.59 | 1.0997 times | Thu 30 November 2023 | 17.67 (61.52%) | 10.99 | 10.66 - 19.39 | 1.5386 times | Tue 31 October 2023 | 10.94 (-5.85%) | 11.55 | 10.27 - 13.40 | 0.6493 times | Fri 29 September 2023 | 11.62 (-15.55%) | 14.00 | 11.12 - 14.41 | 0.7147 times | Thu 31 August 2023 | 13.76 (-40.82%) | 22.99 | 12.90 - 23.07 | 0.9345 times | Mon 31 July 2023 | 23.25 (37.98%) | 16.92 | 16.31 - 24.81 | 0.9167 times | Fri 30 June 2023 | 16.85 (-4.37%) | 17.60 | 16.52 - 21.57 | 0.9941 times | Wed 31 May 2023 | 17.62 (62.55%) | 10.78 | 10.63 - 18.49 | 1.2265 times |
Indicator Analysis of LemonadeInc
Please login to view indicator analysis. or View indicator analysis of LemonadeInc LMND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemonade Inc LMND
DMA (daily moving average) of Lemonade Inc LMND
DMA period | DMA value |
5 day DMA | 16.31 |
12 day DMA | 16.35 |
20 day DMA | 16.58 |
35 day DMA | 16.98 |
50 day DMA | 16.8 |
100 day DMA | 16.88 |
150 day DMA | 15.44 |
200 day DMA | 16.03 |
EMA (exponential moving average) of Lemonade Inc LMND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.34 | 16.31 | 16.32 |
12 day EMA | 16.44 | 16.45 | 16.48 |
20 day EMA | 16.59 | 16.61 | 16.64 |
35 day EMA | 16.63 | 16.64 | 16.66 |
50 day EMA | 16.73 | 16.74 | 16.76 |
SMA (simple moving average) of Lemonade Inc LMND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.31 | 16.3 | 16.39 |
12 day SMA | 16.35 | 16.39 | 16.48 |
20 day SMA | 16.58 | 16.57 | 16.54 |
35 day SMA | 16.98 | 16.96 | 16.94 |
50 day SMA | 16.8 | 16.81 | 16.8 |
100 day SMA | 16.88 | 16.88 | 16.89 |
150 day SMA | 15.44 | 15.41 | 15.4 |
200 day SMA | 16.03 | 16.05 | 16.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.