LemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lemonade Inc LMND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LemonadeInc

Strong Daily Stock price targets for LemonadeInc LMND are 16.34 and 16.84

Daily Target 115.98
Daily Target 216.2
Daily Target 316.483333333333
Daily Target 416.7
Daily Target 516.98

Daily price and volume Lemonade Inc

Date Closing Open Range Volume
Thu 28 March 2024 16.41 (0.74%) 16.27 16.27 - 16.77 0.8303 times
Wed 27 March 2024 16.29 (0.31%) 16.49 16.15 - 16.57 0.8241 times
Tue 26 March 2024 16.24 (-1.52%) 16.77 16.17 - 16.88 0.8786 times
Mon 25 March 2024 16.49 (2.23%) 16.12 16.12 - 16.70 0.7837 times
Fri 22 March 2024 16.13 (-1.41%) 16.35 16.11 - 16.61 0.7584 times
Thu 21 March 2024 16.36 (-2.33%) 16.87 16.35 - 17.10 0.9548 times
Wed 20 March 2024 16.75 (6.76%) 15.83 15.64 - 16.85 1.2423 times
Tue 19 March 2024 15.69 (-2.18%) 15.80 15.34 - 15.96 1.2116 times
Mon 18 March 2024 16.04 (-1.23%) 16.25 15.82 - 16.39 1.4022 times
Fri 15 March 2024 16.24 (-0.55%) 16.10 16.02 - 16.43 1.114 times
Thu 14 March 2024 16.33 (-5.22%) 17.20 16.16 - 17.25 1.4701 times

 Daily chart LemonadeInc

Weekly price and charts LemonadeInc

Strong weekly Stock price targets for LemonadeInc LMND are 16.27 and 17.03

Weekly Target 115.71
Weekly Target 216.06
Weekly Target 316.47
Weekly Target 416.82
Weekly Target 517.23

Weekly price and volumes for Lemonade Inc

Date Closing Open Range Volume
Thu 28 March 2024 16.41 (1.74%) 16.12 16.12 - 16.88 0.396 times
Fri 22 March 2024 16.13 (-0.68%) 16.25 15.34 - 17.10 0.6649 times
Fri 15 March 2024 16.24 (-8.61%) 17.70 16.02 - 18.48 0.9958 times
Fri 08 March 2024 17.77 (5.02%) 17.02 16.02 - 17.78 1.1441 times
Fri 01 March 2024 16.92 (-5.47%) 17.91 15.50 - 21.94 3.4251 times
Fri 23 February 2024 17.90 (1.3%) 17.23 16.80 - 18.45 0.7101 times
Fri 16 February 2024 17.67 (6.7%) 16.60 15.76 - 18.12 0.7369 times
Fri 09 February 2024 16.56 (3.18%) 15.80 15.05 - 16.58 0.5835 times
Fri 02 February 2024 16.05 (-2.96%) 16.63 15.60 - 17.50 0.6996 times
Fri 26 January 2024 16.54 (0.55%) 16.79 16.45 - 17.86 0.644 times
Fri 19 January 2024 16.45 (-1.02%) 16.24 15.37 - 16.85 0.6611 times

 weekly chart LemonadeInc

Monthly price and charts LemonadeInc

Strong monthly Stock price targets for LemonadeInc LMND are 15.88 and 19.02

Monthly Target 113.6
Monthly Target 215.01
Monthly Target 316.743333333333
Monthly Target 418.15
Monthly Target 519.88

Monthly price and volumes Lemonade Inc

Date Closing Open Range Volume
Thu 28 March 2024 16.41 (1.05%) 16.30 15.34 - 18.48 0.8779 times
Thu 29 February 2024 16.24 (2.65%) 16.05 15.05 - 21.94 1.3556 times
Wed 31 January 2024 15.82 (-1.92%) 16.00 15.37 - 18.43 0.9189 times
Fri 29 December 2023 16.13 (-8.72%) 16.90 16.07 - 20.59 1.0997 times
Thu 30 November 2023 17.67 (61.52%) 10.99 10.66 - 19.39 1.5386 times
Tue 31 October 2023 10.94 (-5.85%) 11.55 10.27 - 13.40 0.6493 times
Fri 29 September 2023 11.62 (-15.55%) 14.00 11.12 - 14.41 0.7147 times
Thu 31 August 2023 13.76 (-40.82%) 22.99 12.90 - 23.07 0.9345 times
Mon 31 July 2023 23.25 (37.98%) 16.92 16.31 - 24.81 0.9167 times
Fri 30 June 2023 16.85 (-4.37%) 17.60 16.52 - 21.57 0.9941 times
Wed 31 May 2023 17.62 (62.55%) 10.78 10.63 - 18.49 1.2265 times

 monthly chart LemonadeInc

DMA SMA EMA moving averages of Lemonade Inc LMND

DMA (daily moving average) of Lemonade Inc LMND

DMA period DMA value
5 day DMA 16.31
12 day DMA 16.35
20 day DMA 16.58
35 day DMA 16.98
50 day DMA 16.8
100 day DMA 16.88
150 day DMA 15.44
200 day DMA 16.03

EMA (exponential moving average) of Lemonade Inc LMND

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3416.3116.32
12 day EMA16.4416.4516.48
20 day EMA16.5916.6116.64
35 day EMA16.6316.6416.66
50 day EMA16.7316.7416.76

SMA (simple moving average) of Lemonade Inc LMND

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3116.316.39
12 day SMA16.3516.3916.48
20 day SMA16.5816.5716.54
35 day SMA16.9816.9616.94
50 day SMA16.816.8116.8
100 day SMA16.8816.8816.89
150 day SMA15.4415.4115.4
200 day SMA16.0316.0516.07
Back to top | Use Dark Theme