LeggMason LMHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Legg Mason LMHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets LeggMason

Strong Daily Stock price targets for LeggMason LMHA are 25.61 and 25.8

Daily Target 125.57
Daily Target 225.64
Daily Target 325.763333333333
Daily Target 425.83
Daily Target 525.95

Daily price and volume Legg Mason

Date Closing Open Range Volume
Thu 20 August 2020 25.70 (-0.5%) 25.87 25.70 - 25.89 5.5853 times
Wed 19 August 2020 25.83 (-0.12%) 25.81 25.81 - 25.98 0.5523 times
Tue 18 August 2020 25.86 (0.04%) 25.80 25.76 - 25.87 0.5859 times
Mon 17 August 2020 25.85 (0.23%) 25.80 25.74 - 25.87 0.2338 times
Fri 14 August 2020 25.79 (0.19%) 25.74 25.74 - 25.89 0.2191 times
Thu 13 August 2020 25.74 (0.08%) 25.65 25.65 - 25.78 0.8991 times
Wed 12 August 2020 25.72 (0.19%) 25.65 25.63 - 25.72 0.7499 times
Tue 11 August 2020 25.67 (0.23%) 25.68 25.60 - 25.70 0.2634 times
Mon 10 August 2020 25.61 (-0.12%) 25.64 25.55 - 25.64 0.4851 times
Fri 07 August 2020 25.64 (0.43%) 25.51 25.51 - 25.72 0.426 times
Thu 06 August 2020 25.53 (-0.23%) 25.50 25.50 - 25.59 0.6061 times

Daily chart LeggMason

Weekly price and charts LeggMason

Strong weekly Stock price targets for LeggMason LMHA are 25.56 and 25.84

Weekly Target 125.51
Weekly Target 225.61
Weekly Target 325.793333333333
Weekly Target 425.89
Weekly Target 526.07

Weekly price and volumes for Legg Mason

Date Closing Open Range Volume
Thu 20 August 2020 25.70 (-0.35%) 25.80 25.70 - 25.98 3.4122 times
Fri 14 August 2020 25.79 (0.59%) 25.64 25.55 - 25.89 1.2833 times
Fri 07 August 2020 25.64 (-1.65%) 24.87 24.86 - 25.72 3.3265 times
Fri 31 July 2020 26.07 (0.7%) 25.95 25.73 - 26.07 0.2801 times
Fri 24 July 2020 25.89 (0.78%) 25.72 25.67 - 25.99 0.2096 times
Fri 17 July 2020 25.69 (-0.77%) 25.89 25.67 - 25.93 0.2689 times
Fri 10 July 2020 25.89 (1.33%) 25.65 25.55 - 25.91 0.2814 times
Thu 02 July 2020 25.55 (0.39%) 25.62 25.28 - 25.69 0.5365 times
Fri 26 June 2020 25.45 (-1.78%) 25.85 25.45 - 25.94 0.2129 times
Fri 19 June 2020 25.91 (0.82%) 25.67 25.67 - 26.29 0.1885 times
Fri 12 June 2020 25.70 (-2.17%) 26.26 25.66 - 26.58 0.3645 times

weekly chart LeggMason

Monthly price and charts LeggMason

Strong monthly Stock price targets for LeggMason LMHA are 25.28 and 26.4

Monthly Target 124.39
Monthly Target 225.05
Monthly Target 325.513333333333
Monthly Target 426.17
Monthly Target 526.63

Monthly price and volumes Legg Mason

Date Closing Open Range Volume
Thu 20 August 2020 25.70 (-1.42%) 24.87 24.86 - 25.98 2.5764 times
Fri 31 July 2020 26.07 (3.13%) 25.48 25.31 - 26.07 0.3683 times
Tue 30 June 2020 25.28 (-4.96%) 26.60 25.28 - 26.60 0.4875 times
Fri 29 May 2020 26.60 (3.99%) 25.50 24.86 - 26.60 0.526 times
Thu 30 April 2020 25.58 (3.4%) 24.28 22.12 - 25.90 1.0921 times
Tue 31 March 2020 24.74 (-4.29%) 25.99 16.63 - 26.49 2.0144 times
Fri 28 February 2020 25.85 (-2.16%) 26.42 25.85 - 26.77 0.884 times
Fri 31 January 2020 26.42 (-0.53%) 26.66 26.42 - 27.27 0.6139 times
Tue 31 December 2019 26.56 (0.72%) 26.31 26.13 - 26.96 0.797 times
Fri 29 November 2019 26.37 (-3.55%) 27.30 26.31 - 27.35 0.6405 times
Thu 31 October 2019 27.34 (-1.8%) 27.66 27.00 - 27.89 0.8963 times

monthly chart LeggMason

DMA SMA EMA moving averages of Legg Mason LMHA

DMA (daily moving average) of Legg Mason LMHA

DMA period DMA value
5 day DMA 25.81
12 day DMA 25.71
20 day DMA 25.74
35 day DMA 25.75
50 day DMA 25.74
100 day DMA 25.65
150 day DMA 25.64
200 day DMA 25.9

EMA (exponential moving average) of Legg Mason LMHA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7725.825.79
12 day EMA25.7525.7625.75
20 day EMA25.7625.7725.76
35 day EMA25.7725.7725.77
50 day EMA25.825.825.8

SMA (simple moving average) of Legg Mason LMHA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8125.8125.79
12 day SMA25.7125.6925.67
20 day SMA25.7425.7625.77
35 day SMA25.7525.7425.72
50 day SMA25.7425.7525.77
100 day SMA25.6525.6325.62
150 day SMA25.6425.6525.66
200 day SMA25.925.9125.92
Back to top | Use Dark Theme