LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets LightintheboxHolding

Strong Daily Stock price targets for LightintheboxHolding LITB are 0.7 and 0.78

Daily Target 10.68
Daily Target 20.71
Daily Target 30.75666666666667
Daily Target 40.79
Daily Target 50.84

Daily price and volume Lightinthebox Holding

Date Closing Open Range Volume
Tue 23 April 2024 0.75 (-2.6%) 0.80 0.72 - 0.80 0.3184 times
Mon 22 April 2024 0.77 (2.67%) 0.74 0.72 - 0.82 0.155 times
Fri 19 April 2024 0.75 (-3.85%) 0.75 0.74 - 0.79 0.5535 times
Thu 18 April 2024 0.78 (-1.27%) 0.77 0.73 - 0.81 0.7624 times
Wed 17 April 2024 0.79 (-1.25%) 0.77 0.77 - 0.85 1.4195 times
Tue 16 April 2024 0.80 (-2.44%) 0.84 0.79 - 0.85 0.9158 times
Mon 15 April 2024 0.82 (7.89%) 0.72 0.72 - 0.83 1.4558 times
Fri 12 April 2024 0.76 (4.11%) 0.73 0.70 - 0.80 2.278 times
Thu 11 April 2024 0.73 (-1.35%) 0.70 0.70 - 0.76 1.5906 times
Wed 10 April 2024 0.74 (8.82%) 0.68 0.68 - 0.77 0.551 times
Tue 09 April 2024 0.68 (-4.23%) 0.76 0.68 - 0.76 1.5729 times

Daily chart LightintheboxHolding

Weekly price and charts LightintheboxHolding

Strong weekly Stock price targets for LightintheboxHolding LITB are 0.74 and 0.84

Weekly Target 10.66
Weekly Target 20.71
Weekly Target 30.76333333333333
Weekly Target 40.81
Weekly Target 50.86

Weekly price and volumes for Lightinthebox Holding

Date Closing Open Range Volume
Tue 23 April 2024 0.75 (0%) 0.74 0.72 - 0.82 0.0871 times
Fri 19 April 2024 0.75 (-1.32%) 0.72 0.72 - 0.85 0.9392 times
Fri 12 April 2024 0.76 (4.11%) 0.73 0.68 - 0.80 1.3821 times
Fri 05 April 2024 0.73 (-10.98%) 0.71 0.64 - 0.80 1.17 times
Thu 28 March 2024 0.82 (3.8%) 0.79 0.68 - 0.82 1.951 times
Fri 22 March 2024 0.79 (1.28%) 0.76 0.72 - 0.81 1.0623 times
Fri 15 March 2024 0.78 (-4.88%) 0.85 0.71 - 0.87 1.4243 times
Fri 08 March 2024 0.82 (-8.89%) 0.94 0.78 - 0.94 0.7736 times
Fri 01 March 2024 0.90 (-10%) 0.97 0.86 - 0.99 0.6307 times
Fri 23 February 2024 1.00 (-0.99%) 0.99 0.95 - 1.01 0.5797 times
Fri 16 February 2024 1.01 (0%) 1.01 0.98 - 1.05 0.5436 times

weekly chart LightintheboxHolding

Monthly price and charts LightintheboxHolding

Strong monthly Stock price targets for LightintheboxHolding LITB are 0.7 and 0.91

Monthly Target 10.54
Monthly Target 20.64
Monthly Target 30.74666666666667
Monthly Target 40.85
Monthly Target 50.96

Monthly price and volumes Lightinthebox Holding

Date Closing Open Range Volume
Tue 23 April 2024 0.75 (-8.54%) 0.71 0.64 - 0.85 1.4489 times
Thu 28 March 2024 0.82 (-8.89%) 0.88 0.68 - 0.94 2.1422 times
Thu 29 February 2024 0.90 (-10%) 1.00 0.89 - 1.05 0.889 times
Wed 31 January 2024 1.00 (-6.54%) 1.09 0.98 - 1.14 0.5403 times
Fri 29 December 2023 1.07 (-13.01%) 1.22 1.01 - 1.22 0.9299 times
Thu 30 November 2023 1.23 (-4.65%) 1.27 1.21 - 1.34 0.8988 times
Tue 31 October 2023 1.29 (8.4%) 1.19 1.17 - 1.36 0.6295 times
Fri 29 September 2023 1.19 (-13.14%) 1.35 1.15 - 1.47 1.2176 times
Thu 31 August 2023 1.37 (3.79%) 1.29 1.07 - 1.40 0.9093 times
Mon 31 July 2023 1.32 (11.86%) 1.17 1.17 - 1.43 0.3946 times
Fri 30 June 2023 1.18 (-13.87%) 1.40 1.15 - 1.50 1.1017 times

monthly chart LightintheboxHolding

DMA SMA EMA moving averages of Lightinthebox Holding LITB

DMA (daily moving average) of Lightinthebox Holding LITB

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.76
20 day DMA 0.74
35 day DMA 0.76
50 day DMA 0.83
100 day DMA 0.95
150 day DMA 1.05
200 day DMA 1.12

EMA (exponential moving average) of Lightinthebox Holding LITB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.770.77
12 day EMA0.760.760.76
20 day EMA0.770.770.77
35 day EMA0.810.810.81
50 day EMA0.850.850.85

SMA (simple moving average) of Lightinthebox Holding LITB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.780.79
12 day SMA0.760.760.75
20 day SMA0.740.740.74
35 day SMA0.760.770.77
50 day SMA0.830.830.84
100 day SMA0.950.950.96
150 day SMA1.051.061.06
200 day SMA1.121.121.12
Back to top | Use Dark Theme