LindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde Plc LIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LindePlc
Strong Daily Stock price targets for LindePlc LIN are 391.62 and 394.91
Daily Target 1 | 388.97 |
Daily Target 2 | 390.98 |
Daily Target 3 | 392.25666666667 |
Daily Target 4 | 394.27 |
Daily Target 5 | 395.55 |
Daily price and volume Linde Plc
Date | Closing | Open | Range | Volume | Mon 06 November 2023 | 393.00 (0.12%) | 392.55 | 390.24 - 393.53 | 0.8881 times | Fri 03 November 2023 | 392.51 (0.73%) | 390.10 | 388.63 - 395.18 | 0.8125 times | Thu 02 November 2023 | 389.66 (0.66%) | 387.47 | 387.44 - 391.71 | 0.9626 times | Wed 01 November 2023 | 387.10 (1.29%) | 382.27 | 381.06 - 387.53 | 0.9346 times | Tue 31 October 2023 | 382.16 (0.87%) | 378.21 | 376.70 - 384.07 | 1.1396 times | Mon 30 October 2023 | 378.87 (2.25%) | 376.07 | 373.69 - 379.42 | 0.8966 times | Fri 27 October 2023 | 370.53 (0.06%) | 367.86 | 367.86 - 376.56 | 1.1802 times | Thu 26 October 2023 | 370.32 (1.63%) | 370.89 | 366.12 - 374.29 | 1.3155 times | Wed 25 October 2023 | 364.38 (-0.78%) | 367.83 | 362.33 - 369.50 | 0.9058 times | Tue 24 October 2023 | 367.26 (0.5%) | 366.53 | 365.04 - 369.42 | 0.9646 times | Mon 23 October 2023 | 365.43 (-0.25%) | 365.00 | 361.02 - 368.63 | 1.0002 times |
Weekly price and charts LindePlc
Strong weekly Stock price targets for LindePlc LIN are 391.62 and 394.91
Weekly Target 1 | 388.97 |
Weekly Target 2 | 390.98 |
Weekly Target 3 | 392.25666666667 |
Weekly Target 4 | 394.27 |
Weekly Target 5 | 395.55 |
Weekly price and volumes for Linde Plc
Date | Closing | Open | Range | Volume | Mon 06 November 2023 | 393.00 (0.12%) | 392.55 | 390.24 - 393.53 | 0.2402 times | Fri 03 November 2023 | 392.51 (5.93%) | 376.07 | 373.69 - 395.18 | 1.2837 times | Fri 27 October 2023 | 370.53 (1.14%) | 365.00 | 361.02 - 376.56 | 1.4515 times | Fri 20 October 2023 | 366.36 (-3.05%) | 378.48 | 365.94 - 384.32 | 1.0129 times | Fri 13 October 2023 | 377.89 (2.15%) | 370.39 | 369.24 - 382.46 | 0.8554 times | Fri 06 October 2023 | 369.92 (-0.65%) | 370.94 | 366.50 - 381.00 | 1.1445 times | Fri 29 September 2023 | 372.35 (-0.16%) | 371.18 | 368.97 - 376.90 | 1.1688 times | Fri 22 September 2023 | 372.95 (-3.88%) | 387.67 | 370.67 - 390.39 | 1.0236 times | Fri 15 September 2023 | 387.99 (0.31%) | 388.60 | 384.39 - 393.42 | 1.1764 times | Fri 08 September 2023 | 386.81 (-0.54%) | 389.97 | 379.51 - 389.97 | 0.643 times | Fri 01 September 2023 | 388.91 (0%) | 389.15 | 387.58 - 391.01 | 0.1592 times |
Monthly price and charts LindePlc
Strong monthly Stock price targets for LindePlc LIN are 387.03 and 401.15
Monthly Target 1 | 375.63 |
Monthly Target 2 | 384.31 |
Monthly Target 3 | 389.74666666667 |
Monthly Target 4 | 398.43 |
Monthly Target 5 | 403.87 |
Monthly price and volumes Linde Plc
Date | Closing | Open | Range | Volume | Mon 06 November 2023 | 393.00 (2.84%) | 382.27 | 381.06 - 395.18 | 0.1725 times | Tue 31 October 2023 | 382.16 (2.63%) | 370.94 | 361.02 - 384.32 | 0.8892 times | Fri 29 September 2023 | 372.35 (-3.8%) | 389.15 | 368.97 - 393.42 | 0.7677 times | Thu 31 August 2023 | 387.04 (-0.93%) | 389.84 | 373.47 - 393.67 | 0.7229 times | Mon 31 July 2023 | 390.67 (2.52%) | 382.01 | 358.37 - 391.61 | 0.8684 times | Fri 30 June 2023 | 381.08 (7.75%) | 355.28 | 353.23 - 383.58 | 1.0823 times | Wed 31 May 2023 | 353.66 (-4.27%) | 370.80 | 350.60 - 373.58 | 0.985 times | Fri 28 April 2023 | 369.45 (3.94%) | 353.45 | 352.01 - 370.54 | 0.8699 times | Fri 31 March 2023 | 355.44 (2.03%) | 350.10 | 324.11 - 362.74 | 1.5328 times | Tue 28 February 2023 | 348.37 (5.27%) | 330.73 | 318.88 - 351.15 | 2.1093 times | Tue 31 January 2023 | 330.94 (1.46%) | 318.03 | 302.17 - 336.31 | 1.1837 times |
Indicator Analysis of LindePlc
Please login to view indicator analysis. or View indicator analysis of LindePlc LIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Linde Plc LIN
DMA (daily moving average) of Linde Plc LIN
DMA period | DMA value |
5 day DMA | 388.89 |
12 day DMA | 377.3 |
20 day DMA | 377.13 |
35 day DMA | 375.93 |
50 day DMA | 379.25 |
100 day DMA | 378.83 |
150 day DMA | 373.93 |
200 day DMA | 365.45 |
EMA (exponential moving average) of Linde Plc LIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 388.38 | 386.07 | 382.85 |
12 day EMA | 382.02 | 380.02 | 377.75 |
20 day EMA | 379.45 | 378.02 | 376.49 |
35 day EMA | 379.19 | 378.38 | 377.55 |
50 day EMA | 380.27 | 379.75 | 379.23 |
SMA (simple moving average) of Linde Plc LIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 388.89 | 386.06 | 381.66 |
12 day SMA | 377.3 | 375.39 | 373.63 |
20 day SMA | 377.13 | 376.17 | 375.04 |
35 day SMA | 375.93 | 375.77 | 375.64 |
50 day SMA | 379.25 | 379.03 | 378.81 |
100 day SMA | 378.83 | 378.66 | 378.5 |
150 day SMA | 373.93 | 373.69 | 373.44 |
200 day SMA | 365.45 | 365.13 | 364.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.