LindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linde Plc LIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LindePlc

Strong Daily Stock price targets for LindePlc LIN are 391.62 and 394.91

Daily Target 1388.97
Daily Target 2390.98
Daily Target 3392.25666666667
Daily Target 4394.27
Daily Target 5395.55

Daily price and volume Linde Plc

Date Closing Open Range Volume
Mon 06 November 2023 393.00 (0.12%) 392.55 390.24 - 393.53 0.8881 times
Fri 03 November 2023 392.51 (0.73%) 390.10 388.63 - 395.18 0.8125 times
Thu 02 November 2023 389.66 (0.66%) 387.47 387.44 - 391.71 0.9626 times
Wed 01 November 2023 387.10 (1.29%) 382.27 381.06 - 387.53 0.9346 times
Tue 31 October 2023 382.16 (0.87%) 378.21 376.70 - 384.07 1.1396 times
Mon 30 October 2023 378.87 (2.25%) 376.07 373.69 - 379.42 0.8966 times
Fri 27 October 2023 370.53 (0.06%) 367.86 367.86 - 376.56 1.1802 times
Thu 26 October 2023 370.32 (1.63%) 370.89 366.12 - 374.29 1.3155 times
Wed 25 October 2023 364.38 (-0.78%) 367.83 362.33 - 369.50 0.9058 times
Tue 24 October 2023 367.26 (0.5%) 366.53 365.04 - 369.42 0.9646 times
Mon 23 October 2023 365.43 (-0.25%) 365.00 361.02 - 368.63 1.0002 times

 Daily chart LindePlc

Weekly price and charts LindePlc

Strong weekly Stock price targets for LindePlc LIN are 391.62 and 394.91

Weekly Target 1388.97
Weekly Target 2390.98
Weekly Target 3392.25666666667
Weekly Target 4394.27
Weekly Target 5395.55

Weekly price and volumes for Linde Plc

Date Closing Open Range Volume
Mon 06 November 2023 393.00 (0.12%) 392.55 390.24 - 393.53 0.2402 times
Fri 03 November 2023 392.51 (5.93%) 376.07 373.69 - 395.18 1.2837 times
Fri 27 October 2023 370.53 (1.14%) 365.00 361.02 - 376.56 1.4515 times
Fri 20 October 2023 366.36 (-3.05%) 378.48 365.94 - 384.32 1.0129 times
Fri 13 October 2023 377.89 (2.15%) 370.39 369.24 - 382.46 0.8554 times
Fri 06 October 2023 369.92 (-0.65%) 370.94 366.50 - 381.00 1.1445 times
Fri 29 September 2023 372.35 (-0.16%) 371.18 368.97 - 376.90 1.1688 times
Fri 22 September 2023 372.95 (-3.88%) 387.67 370.67 - 390.39 1.0236 times
Fri 15 September 2023 387.99 (0.31%) 388.60 384.39 - 393.42 1.1764 times
Fri 08 September 2023 386.81 (-0.54%) 389.97 379.51 - 389.97 0.643 times
Fri 01 September 2023 388.91 (0%) 389.15 387.58 - 391.01 0.1592 times

 weekly chart LindePlc

Monthly price and charts LindePlc

Strong monthly Stock price targets for LindePlc LIN are 387.03 and 401.15

Monthly Target 1375.63
Monthly Target 2384.31
Monthly Target 3389.74666666667
Monthly Target 4398.43
Monthly Target 5403.87

Monthly price and volumes Linde Plc

Date Closing Open Range Volume
Mon 06 November 2023 393.00 (2.84%) 382.27 381.06 - 395.18 0.1725 times
Tue 31 October 2023 382.16 (2.63%) 370.94 361.02 - 384.32 0.8892 times
Fri 29 September 2023 372.35 (-3.8%) 389.15 368.97 - 393.42 0.7677 times
Thu 31 August 2023 387.04 (-0.93%) 389.84 373.47 - 393.67 0.7229 times
Mon 31 July 2023 390.67 (2.52%) 382.01 358.37 - 391.61 0.8684 times
Fri 30 June 2023 381.08 (7.75%) 355.28 353.23 - 383.58 1.0823 times
Wed 31 May 2023 353.66 (-4.27%) 370.80 350.60 - 373.58 0.985 times
Fri 28 April 2023 369.45 (3.94%) 353.45 352.01 - 370.54 0.8699 times
Fri 31 March 2023 355.44 (2.03%) 350.10 324.11 - 362.74 1.5328 times
Tue 28 February 2023 348.37 (5.27%) 330.73 318.88 - 351.15 2.1093 times
Tue 31 January 2023 330.94 (1.46%) 318.03 302.17 - 336.31 1.1837 times

 monthly chart LindePlc

DMA SMA EMA moving averages of Linde Plc LIN

DMA (daily moving average) of Linde Plc LIN

DMA period DMA value
5 day DMA 388.89
12 day DMA 377.3
20 day DMA 377.13
35 day DMA 375.93
50 day DMA 379.25
100 day DMA 378.83
150 day DMA 373.93
200 day DMA 365.45

EMA (exponential moving average) of Linde Plc LIN

EMA period EMA current EMA prev EMA prev2
5 day EMA388.38386.07382.85
12 day EMA382.02380.02377.75
20 day EMA379.45378.02376.49
35 day EMA379.19378.38377.55
50 day EMA380.27379.75379.23

SMA (simple moving average) of Linde Plc LIN

SMA period SMA current SMA prev SMA prev2
5 day SMA388.89386.06381.66
12 day SMA377.3375.39373.63
20 day SMA377.13376.17375.04
35 day SMA375.93375.77375.64
50 day SMA379.25379.03378.81
100 day SMA378.83378.66378.5
150 day SMA373.93373.69373.44
200 day SMA365.45365.13364.8
Back to top | Use Dark Theme