LionsGate LGF.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lions Gate LGF.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LionsGate
Strong Daily Stock price targets for LionsGate LGF.A are 9.97 and 10.29
Daily Target 1 | 9.91 |
Daily Target 2 | 10.03 |
Daily Target 3 | 10.233333333333 |
Daily Target 4 | 10.35 |
Daily Target 5 | 10.55 |
Daily price and volume Lions Gate
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 10.14 (-0.78%) | 10.29 | 10.12 - 10.44 | 0.8906 times | Tue 16 April 2024 | 10.22 (-3.13%) | 10.46 | 10.20 - 10.58 | 0.931 times | Mon 15 April 2024 | 10.55 (-1.95%) | 10.77 | 10.52 - 11.14 | 1.0384 times | Fri 12 April 2024 | 10.76 (-0.74%) | 10.71 | 10.60 - 10.85 | 0.6813 times | Thu 11 April 2024 | 10.84 (0%) | 10.90 | 10.57 - 10.90 | 0.9518 times | Wed 10 April 2024 | 10.84 (1.4%) | 10.44 | 10.36 - 10.85 | 1.6814 times | Tue 09 April 2024 | 10.69 (4.39%) | 10.27 | 10.21 - 10.71 | 1.4125 times | Mon 08 April 2024 | 10.24 (1.09%) | 10.17 | 10.14 - 10.46 | 0.8359 times | Fri 05 April 2024 | 10.13 (-1.36%) | 10.25 | 10.02 - 10.34 | 0.5867 times | Thu 04 April 2024 | 10.27 (2.19%) | 10.25 | 10.20 - 10.63 | 0.9904 times | Wed 03 April 2024 | 10.05 (3.08%) | 9.67 | 9.67 - 10.09 | 0.8879 times |
Weekly price and charts LionsGate
Strong weekly Stock price targets for LionsGate LGF.A are 9.62 and 10.64
Weekly Target 1 | 9.45 |
Weekly Target 2 | 9.79 |
Weekly Target 3 | 10.466666666667 |
Weekly Target 4 | 10.81 |
Weekly Target 5 | 11.49 |
Weekly price and volumes for Lions Gate
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 10.14 (-5.76%) | 10.77 | 10.12 - 11.14 | 0.6033 times | Fri 12 April 2024 | 10.76 (6.22%) | 10.17 | 10.14 - 10.90 | 1.1734 times | Fri 05 April 2024 | 10.13 (1.81%) | 9.93 | 9.59 - 10.63 | 0.8009 times | Thu 28 March 2024 | 9.95 (5.4%) | 9.55 | 9.28 - 10.17 | 0.7208 times | Fri 22 March 2024 | 9.44 (-1.36%) | 9.50 | 9.28 - 9.84 | 0.7782 times | Fri 15 March 2024 | 9.57 (4.36%) | 9.58 | 9.49 - 10.35 | 1.3574 times | Fri 08 March 2024 | 9.17 (-5.56%) | 9.67 | 8.93 - 9.89 | 1.1639 times | Fri 01 March 2024 | 9.71 (12.25%) | 8.57 | 8.55 - 9.82 | 1.1678 times | Fri 23 February 2024 | 8.65 (-4.74%) | 8.99 | 8.58 - 9.27 | 0.7983 times | Fri 16 February 2024 | 9.08 (-3.2%) | 9.24 | 8.50 - 9.47 | 1.436 times | Fri 09 February 2024 | 9.38 (-12.17%) | 10.56 | 9.17 - 10.85 | 1.9936 times |
Monthly price and charts LionsGate
Strong monthly Stock price targets for LionsGate LGF.A are 9.87 and 11.42
Monthly Target 1 | 8.74 |
Monthly Target 2 | 9.44 |
Monthly Target 3 | 10.29 |
Monthly Target 4 | 10.99 |
Monthly Target 5 | 11.84 |
Monthly price and volumes Lions Gate
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 10.14 (1.91%) | 9.93 | 9.59 - 11.14 | 0.4348 times | Thu 28 March 2024 | 9.95 (2.47%) | 9.72 | 8.93 - 10.35 | 0.7122 times | Thu 29 February 2024 | 9.71 (-6.9%) | 10.46 | 8.50 - 10.85 | 0.9395 times | Wed 31 January 2024 | 10.43 (-4.31%) | 10.77 | 9.72 - 11.06 | 1.4133 times | Fri 29 December 2023 | 10.90 (23.44%) | 8.85 | 8.76 - 11.43 | 0.9211 times | Thu 30 November 2023 | 8.83 (12.34%) | 7.88 | 7.57 - 9.99 | 1.0068 times | Tue 31 October 2023 | 7.86 (-7.31%) | 8.42 | 7.25 - 8.58 | 1.2012 times | Fri 29 September 2023 | 8.48 (7.07%) | 7.97 | 7.62 - 9.03 | 1.0539 times | Thu 31 August 2023 | 7.92 (3.13%) | 7.68 | 6.96 - 8.76 | 1.3855 times | Mon 31 July 2023 | 7.68 (-13.02%) | 8.81 | 6.93 - 9.18 | 0.9317 times | Fri 30 June 2023 | 8.83 (-14.27%) | 10.37 | 8.62 - 10.49 | 0.7472 times |
Indicator Analysis of LionsGate
Please login to view indicator analysis. or View indicator analysis of LionsGate LGF.A on MunafaSutra.com for free
DMA SMA EMA moving averages of Lions Gate LGF.A
DMA (daily moving average) of Lions Gate LGF.A
DMA period | DMA value |
5 day DMA | 10.5 |
12 day DMA | 10.37 |
20 day DMA | 10.08 |
35 day DMA | 9.86 |
50 day DMA | 9.7 |
100 day DMA | 10.02 |
150 day DMA | 9.5 |
200 day DMA | 9.07 |
EMA (exponential moving average) of Lions Gate LGF.A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.37 | 10.49 | 10.62 |
12 day EMA | 10.32 | 10.35 | 10.37 |
20 day EMA | 10.18 | 10.18 | 10.18 |
35 day EMA | 10.01 | 10 | 9.99 |
50 day EMA | 9.85 | 9.84 | 9.82 |
SMA (simple moving average) of Lions Gate LGF.A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.5 | 10.64 | 10.74 |
12 day SMA | 10.37 | 10.36 | 10.34 |
20 day SMA | 10.08 | 10.05 | 10.01 |
35 day SMA | 9.86 | 9.83 | 9.79 |
50 day SMA | 9.7 | 9.71 | 9.72 |
100 day SMA | 10.02 | 10.01 | 10 |
150 day SMA | 9.5 | 9.49 | 9.48 |
200 day SMA | 9.07 | 9.06 | 9.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.