Login or Join
HomepageChinaLife LFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Life LFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ChinaLife
Strong Daily Stock price targets for ChinaLife LFC are 7.01 and 7.08
| Daily Target 1 | 6.99 |
| Daily Target 2 | 7.02 |
| Daily Target 3 | 7.06 |
| Daily Target 4 | 7.09 |
| Daily Target 5 | 7.13 |
Daily price and volume China Life
| Date | Closing | Open | Range | Volume | Thu 01 September 2022 | 7.05 (-0.84%) | 7.09 | 7.03 - 7.10 | 0.9699 times | Wed 31 August 2022 | 7.11 (2.16%) | 7.05 | 7.05 - 7.13 | 0.7992 times | Tue 30 August 2022 | 6.96 (-1.83%) | 7.03 | 6.95 - 7.04 | 0.4781 times | Mon 29 August 2022 | 7.09 (-0.56%) | 7.11 | 7.07 - 7.13 | 0.4087 times | Fri 26 August 2022 | 7.13 (-2.19%) | 7.28 | 7.13 - 7.29 | 0.6104 times | Thu 25 August 2022 | 7.29 (3.11%) | 7.23 | 7.21 - 7.44 | 1.7659 times | Wed 24 August 2022 | 7.07 (1%) | 6.98 | 6.98 - 7.12 | 1.4173 times | Tue 23 August 2022 | 7.00 (0%) | 7.02 | 6.99 - 7.06 | 1.0517 times | Tue 23 August 2022 | 7.00 (-0.99%) | 7.02 | 6.99 - 7.06 | 1.0517 times | Mon 22 August 2022 | 7.07 (0%) | 7.11 | 7.07 - 7.13 | 1.4471 times | Fri 19 August 2022 | 7.07 (-0.28%) | 7.07 | 7.07 - 7.16 | 1.4253 times |
Weekly price and charts ChinaLife
Strong weekly Stock price targets for ChinaLife LFC are 6.91 and 7.09
| Weekly Target 1 | 6.86 |
| Weekly Target 2 | 6.96 |
| Weekly Target 3 | 7.0433333333333 |
| Weekly Target 4 | 7.14 |
| Weekly Target 5 | 7.22 |
Weekly price and volumes for China Life
| Date | Closing | Open | Range | Volume | Thu 01 September 2022 | 7.05 (-1.12%) | 7.11 | 6.95 - 7.13 | 0.8522 times | Fri 26 August 2022 | 7.13 (1.86%) | 7.02 | 6.98 - 7.44 | 1.5547 times | Tue 23 August 2022 | 7.00 (-0.99%) | 7.11 | 6.99 - 7.13 | 0.8018 times | Fri 19 August 2022 | 7.07 (-4.46%) | 7.17 | 6.98 - 7.30 | 2.0431 times | Fri 12 August 2022 | 7.40 (0.54%) | 7.37 | 7.10 - 7.56 | 1.2729 times | Fri 05 August 2022 | 7.36 (0%) | 7.32 | 7.31 - 7.37 | 0.1078 times | Fri 05 August 2022 | 7.36 (-1.47%) | 7.39 | 7.11 - 7.40 | 0.9302 times | Fri 29 July 2022 | 7.47 (0.27%) | 7.49 | 7.40 - 7.61 | 0.7206 times | Fri 22 July 2022 | 7.45 (0.13%) | 7.58 | 7.43 - 7.61 | 0.7561 times | Fri 15 July 2022 | 7.44 (-7.23%) | 7.86 | 7.28 - 7.93 | 0.9605 times | Fri 08 July 2022 | 8.02 (-7.82%) | 8.56 | 7.78 - 8.56 | 0.7902 times |
Monthly price and charts ChinaLife
Strong monthly Stock price targets for ChinaLife LFC are 7.01 and 7.08
| Monthly Target 1 | 6.99 |
| Monthly Target 2 | 7.02 |
| Monthly Target 3 | 7.06 |
| Monthly Target 4 | 7.09 |
| Monthly Target 5 | 7.13 |
Monthly price and volumes China Life
| Date | Closing | Open | Range | Volume | Thu 01 September 2022 | 7.05 (-0.84%) | 7.09 | 7.03 - 7.10 | 0.0774 times | Wed 31 August 2022 | 7.11 (-4.82%) | 7.39 | 6.95 - 7.56 | 1.8039 times | Fri 29 July 2022 | 7.47 (-13.54%) | 8.60 | 7.28 - 8.71 | 0.8898 times | Thu 30 June 2022 | 8.64 (12.65%) | 7.72 | 7.48 - 8.70 | 1.0527 times | Tue 31 May 2022 | 7.67 (6.97%) | 7.20 | 6.93 - 7.71 | 1.1956 times | Fri 29 April 2022 | 7.17 (-5.53%) | 7.81 | 6.93 - 7.98 | 0.842 times | Thu 31 March 2022 | 7.59 (-8.55%) | 8.29 | 6.99 - 8.36 | 1.366 times | Mon 28 February 2022 | 8.30 (-7.05%) | 8.91 | 8.26 - 9.69 | 0.9343 times | Mon 31 January 2022 | 8.93 (8.51%) | 8.27 | 8.27 - 9.28 | 0.7577 times | Fri 31 December 2021 | 8.23 (0.86%) | 8.28 | 8.09 - 8.61 | 1.0807 times | Tue 30 November 2021 | 8.16 (-5.34%) | 8.72 | 8.11 - 8.92 | 0.6862 times |
Indicator Analysis of ChinaLife
Please login to view indicator analysis. or View indicator analysis of ChinaLife LFC on MunafaSutra.com for free
DMA SMA EMA moving averages of China Life LFC
DMA (daily moving average) of China Life LFC
| DMA period | DMA value |
| 5 day DMA | 7.07 |
| 12 day DMA | 7.08 |
| 20 day DMA | 7.17 |
| 35 day DMA | 7.28 |
| 50 day DMA | 7.53 |
| 100 day DMA | 7.54 |
| 150 day DMA | 7.75 |
| 200 day DMA | 7.94 |
EMA (exponential moving average) of China Life LFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.07 | 7.08 | 7.07 |
| 12 day EMA | 7.11 | 7.12 | 7.12 |
| 20 day EMA | 7.18 | 7.19 | 7.2 |
| 35 day EMA | 7.36 | 7.38 | 7.4 |
| 50 day EMA | 7.56 | 7.58 | 7.6 |
SMA (simple moving average) of China Life LFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.07 | 7.12 | 7.11 |
| 12 day SMA | 7.08 | 7.08 | 7.09 |
| 20 day SMA | 7.17 | 7.19 | 7.2 |
| 35 day SMA | 7.28 | 7.29 | 7.3 |
| 50 day SMA | 7.53 | 7.56 | 7.59 |
| 100 day SMA | 7.54 | 7.54 | 7.55 |
| 150 day SMA | 7.75 | 7.76 | 7.77 |
| 200 day SMA | 7.94 | 7.95 | 7.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.