LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation
Strong Daily Stock price targets for LennarCorporation LEN are 170.37 and 174.21
Daily Target 1 | 167.27 |
Daily Target 2 | 169.62 |
Daily Target 3 | 171.10666666667 |
Daily Target 4 | 173.46 |
Daily Target 5 | 174.95 |
Daily price and volume Lennar Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 171.98 (2.07%) | 168.78 | 168.75 - 172.59 | 1.0268 times | Wed 27 March 2024 | 168.50 (1.78%) | 167.00 | 166.35 - 168.61 | 0.6373 times | Tue 26 March 2024 | 165.56 (-0.29%) | 166.55 | 165.38 - 168.05 | 0.6745 times | Mon 25 March 2024 | 166.04 (-0.32%) | 166.20 | 165.74 - 167.44 | 0.6156 times | Fri 22 March 2024 | 166.58 (0.75%) | 165.81 | 164.92 - 167.06 | 0.6972 times | Thu 21 March 2024 | 165.34 (1.04%) | 165.23 | 165.11 - 167.10 | 0.9344 times | Wed 20 March 2024 | 163.64 (2.51%) | 159.54 | 158.65 - 164.00 | 0.7358 times | Tue 19 March 2024 | 159.64 (1.93%) | 156.50 | 155.67 - 159.91 | 0.7908 times | Mon 18 March 2024 | 156.61 (0.03%) | 157.20 | 154.93 - 158.01 | 0.9821 times | Fri 15 March 2024 | 156.57 (2.43%) | 152.06 | 151.52 - 158.20 | 2.9055 times | Thu 14 March 2024 | 152.86 (-7.64%) | 161.80 | 152.27 - 164.47 | 2.5694 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 168.68 and 175.89
Weekly Target 1 | 162.77 |
Weekly Target 2 | 167.38 |
Weekly Target 3 | 169.98333333333 |
Weekly Target 4 | 174.59 |
Weekly Target 5 | 177.19 |
Weekly price and volumes for Lennar Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 171.98 (3.24%) | 166.20 | 165.38 - 172.59 | 0.6159 times | Fri 22 March 2024 | 166.58 (6.39%) | 157.20 | 154.93 - 167.10 | 0.8632 times | Fri 15 March 2024 | 156.57 (-4.64%) | 163.38 | 151.52 - 167.49 | 1.9624 times | Fri 08 March 2024 | 164.19 (1.68%) | 162.30 | 158.63 - 166.39 | 0.948 times | Fri 01 March 2024 | 161.48 (4.13%) | 155.00 | 152.83 - 161.75 | 0.8638 times | Fri 23 February 2024 | 155.08 (3.24%) | 149.08 | 148.85 - 156.38 | 0.5774 times | Fri 16 February 2024 | 150.22 (-1.83%) | 153.57 | 148.78 - 158.36 | 1.0771 times | Fri 09 February 2024 | 153.02 (-0.64%) | 152.58 | 149.14 - 154.11 | 0.8023 times | Fri 02 February 2024 | 154.01 (3.79%) | 148.50 | 147.32 - 155.58 | 1.0188 times | Fri 26 January 2024 | 148.38 (-2.26%) | 152.32 | 144.77 - 155.37 | 1.2712 times | Fri 19 January 2024 | 151.81 (0.04%) | 150.65 | 148.51 - 152.66 | 0.8918 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 161.75 and 182.82
Monthly Target 1 | 144.29 |
Monthly Target 2 | 158.14 |
Monthly Target 3 | 165.36333333333 |
Monthly Target 4 | 179.21 |
Monthly Target 5 | 186.43 |
Monthly price and volumes Lennar Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 171.98 (8.5%) | 158.51 | 151.52 - 172.59 | 0.9872 times | Thu 29 February 2024 | 158.51 (5.78%) | 151.41 | 148.78 - 158.83 | 0.7806 times | Wed 31 January 2024 | 149.85 (0.54%) | 147.25 | 143.73 - 155.71 | 1.0503 times | Fri 29 December 2023 | 149.04 (16.51%) | 128.03 | 127.94 - 156.01 | 1.0324 times | Thu 30 November 2023 | 127.92 (19.91%) | 106.66 | 105.74 - 131.27 | 0.7842 times | Tue 31 October 2023 | 106.68 (-4.95%) | 111.42 | 102.90 - 114.99 | 0.9163 times | Fri 29 September 2023 | 112.23 (-5.76%) | 119.62 | 110.00 - 121.52 | 1.089 times | Thu 31 August 2023 | 119.09 (-6.1%) | 126.19 | 112.18 - 127.54 | 1.0261 times | Mon 31 July 2023 | 126.83 (1.21%) | 125.71 | 119.62 - 133.24 | 0.859 times | Fri 30 June 2023 | 125.31 (16.98%) | 106.11 | 106.11 - 127.08 | 1.4748 times | Wed 31 May 2023 | 107.12 (-5.04%) | 112.50 | 105.90 - 116.18 | 0.9515 times |
Indicator Analysis of LennarCorporation
Please login to view indicator analysis. or View indicator analysis of LennarCorporation LEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
DMA period | DMA value |
5 day DMA | 167.73 |
12 day DMA | 163.24 |
20 day DMA | 163.01 |
35 day DMA | 159.04 |
50 day DMA | 156.57 |
100 day DMA | 147.75 |
150 day DMA | 135.99 |
200 day DMA | 132.96 |
EMA (exponential moving average) of Lennar Corporation LEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 168.01 | 166.02 | 164.78 |
12 day EMA | 164.99 | 163.72 | 162.85 |
20 day EMA | 162.9 | 161.94 | 161.25 |
35 day EMA | 160.09 | 159.39 | 158.85 |
50 day EMA | 157.31 | 156.71 | 156.23 |
SMA (simple moving average) of Lennar Corporation LEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 167.73 | 166.4 | 165.43 |
12 day SMA | 163.24 | 162.73 | 162.37 |
20 day SMA | 163.01 | 162.33 | 161.6 |
35 day SMA | 159.04 | 158.48 | 157.98 |
50 day SMA | 156.57 | 156.12 | 155.76 |
100 day SMA | 147.75 | 147.22 | 146.73 |
150 day SMA | 135.99 | 135.6 | 135.24 |
200 day SMA | 132.96 | 132.7 | 132.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.