LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets LennarCorporation

Strong Daily Stock price targets for LennarCorporation LEN are 170.37 and 174.21

Daily Target 1167.27
Daily Target 2169.62
Daily Target 3171.10666666667
Daily Target 4173.46
Daily Target 5174.95

Daily price and volume Lennar Corporation

Date Closing Open Range Volume
Thu 28 March 2024 171.98 (2.07%) 168.78 168.75 - 172.59 1.0268 times
Wed 27 March 2024 168.50 (1.78%) 167.00 166.35 - 168.61 0.6373 times
Tue 26 March 2024 165.56 (-0.29%) 166.55 165.38 - 168.05 0.6745 times
Mon 25 March 2024 166.04 (-0.32%) 166.20 165.74 - 167.44 0.6156 times
Fri 22 March 2024 166.58 (0.75%) 165.81 164.92 - 167.06 0.6972 times
Thu 21 March 2024 165.34 (1.04%) 165.23 165.11 - 167.10 0.9344 times
Wed 20 March 2024 163.64 (2.51%) 159.54 158.65 - 164.00 0.7358 times
Tue 19 March 2024 159.64 (1.93%) 156.50 155.67 - 159.91 0.7908 times
Mon 18 March 2024 156.61 (0.03%) 157.20 154.93 - 158.01 0.9821 times
Fri 15 March 2024 156.57 (2.43%) 152.06 151.52 - 158.20 2.9055 times
Thu 14 March 2024 152.86 (-7.64%) 161.80 152.27 - 164.47 2.5694 times

 Daily chart LennarCorporation

Weekly price and charts LennarCorporation

Strong weekly Stock price targets for LennarCorporation LEN are 168.68 and 175.89

Weekly Target 1162.77
Weekly Target 2167.38
Weekly Target 3169.98333333333
Weekly Target 4174.59
Weekly Target 5177.19

Weekly price and volumes for Lennar Corporation

Date Closing Open Range Volume
Thu 28 March 2024 171.98 (3.24%) 166.20 165.38 - 172.59 0.6159 times
Fri 22 March 2024 166.58 (6.39%) 157.20 154.93 - 167.10 0.8632 times
Fri 15 March 2024 156.57 (-4.64%) 163.38 151.52 - 167.49 1.9624 times
Fri 08 March 2024 164.19 (1.68%) 162.30 158.63 - 166.39 0.948 times
Fri 01 March 2024 161.48 (4.13%) 155.00 152.83 - 161.75 0.8638 times
Fri 23 February 2024 155.08 (3.24%) 149.08 148.85 - 156.38 0.5774 times
Fri 16 February 2024 150.22 (-1.83%) 153.57 148.78 - 158.36 1.0771 times
Fri 09 February 2024 153.02 (-0.64%) 152.58 149.14 - 154.11 0.8023 times
Fri 02 February 2024 154.01 (3.79%) 148.50 147.32 - 155.58 1.0188 times
Fri 26 January 2024 148.38 (-2.26%) 152.32 144.77 - 155.37 1.2712 times
Fri 19 January 2024 151.81 (0.04%) 150.65 148.51 - 152.66 0.8918 times

 weekly chart LennarCorporation

Monthly price and charts LennarCorporation

Strong monthly Stock price targets for LennarCorporation LEN are 161.75 and 182.82

Monthly Target 1144.29
Monthly Target 2158.14
Monthly Target 3165.36333333333
Monthly Target 4179.21
Monthly Target 5186.43

Monthly price and volumes Lennar Corporation

Date Closing Open Range Volume
Thu 28 March 2024 171.98 (8.5%) 158.51 151.52 - 172.59 0.9872 times
Thu 29 February 2024 158.51 (5.78%) 151.41 148.78 - 158.83 0.7806 times
Wed 31 January 2024 149.85 (0.54%) 147.25 143.73 - 155.71 1.0503 times
Fri 29 December 2023 149.04 (16.51%) 128.03 127.94 - 156.01 1.0324 times
Thu 30 November 2023 127.92 (19.91%) 106.66 105.74 - 131.27 0.7842 times
Tue 31 October 2023 106.68 (-4.95%) 111.42 102.90 - 114.99 0.9163 times
Fri 29 September 2023 112.23 (-5.76%) 119.62 110.00 - 121.52 1.089 times
Thu 31 August 2023 119.09 (-6.1%) 126.19 112.18 - 127.54 1.0261 times
Mon 31 July 2023 126.83 (1.21%) 125.71 119.62 - 133.24 0.859 times
Fri 30 June 2023 125.31 (16.98%) 106.11 106.11 - 127.08 1.4748 times
Wed 31 May 2023 107.12 (-5.04%) 112.50 105.90 - 116.18 0.9515 times

 monthly chart LennarCorporation

DMA SMA EMA moving averages of Lennar Corporation LEN

DMA (daily moving average) of Lennar Corporation LEN

DMA period DMA value
5 day DMA 167.73
12 day DMA 163.24
20 day DMA 163.01
35 day DMA 159.04
50 day DMA 156.57
100 day DMA 147.75
150 day DMA 135.99
200 day DMA 132.96

EMA (exponential moving average) of Lennar Corporation LEN

EMA period EMA current EMA prev EMA prev2
5 day EMA168.01166.02164.78
12 day EMA164.99163.72162.85
20 day EMA162.9161.94161.25
35 day EMA160.09159.39158.85
50 day EMA157.31156.71156.23

SMA (simple moving average) of Lennar Corporation LEN

SMA period SMA current SMA prev SMA prev2
5 day SMA167.73166.4165.43
12 day SMA163.24162.73162.37
20 day SMA163.01162.33161.6
35 day SMA159.04158.48157.98
50 day SMA156.57156.12155.76
100 day SMA147.75147.22146.73
150 day SMA135.99135.6135.24
200 day SMA132.96132.7132.46
Back to top | Use Dark Theme