Login or Join
HomepageLeeEnterprises LEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lee Enterprises LEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets LeeEnterprises
Strong Daily Stock price targets for LeeEnterprises LEE are 27.22 and 28.59
| Daily Target 1 | 26.79 |
| Daily Target 2 | 27.64 |
| Daily Target 3 | 28.156666666667 |
| Daily Target 4 | 29.01 |
| Daily Target 5 | 29.53 |
Daily price and volume Lee Enterprises
| Date | Closing | Open | Range | Volume | Fri 16 April 2021 | 28.50 (-1.38%) | 28.57 | 27.30 - 28.67 | 0.849 times | Thu 15 April 2021 | 28.90 (-0.69%) | 28.58 | 28.52 - 29.97 | 0.6362 times | Wed 14 April 2021 | 29.10 (0.48%) | 28.68 | 28.50 - 29.26 | 0.2941 times | Tue 13 April 2021 | 28.96 (1.15%) | 28.67 | 28.00 - 29.44 | 0.6237 times | Mon 12 April 2021 | 28.63 (0.49%) | 28.50 | 28.22 - 30.03 | 0.9136 times | Fri 09 April 2021 | 28.49 (0.14%) | 28.75 | 28.02 - 28.75 | 0.7572 times | Thu 08 April 2021 | 28.45 (-6.29%) | 29.92 | 27.75 - 30.13 | 1.0138 times | Wed 07 April 2021 | 30.36 (7.77%) | 28.15 | 27.16 - 30.46 | 1.31 times | Tue 06 April 2021 | 28.17 (-4.7%) | 29.62 | 28.15 - 31.24 | 1.7209 times | Mon 05 April 2021 | 29.56 (13.6%) | 25.95 | 25.77 - 29.56 | 1.8815 times | Thu 01 April 2021 | 26.02 (1.28%) | 25.78 | 25.29 - 26.18 | 0.7363 times |
Weekly price and charts LeeEnterprises
Strong weekly Stock price targets for LeeEnterprises LEE are 27.14 and 29.87
| Weekly Target 1 | 25.88 |
| Weekly Target 2 | 27.19 |
| Weekly Target 3 | 28.61 |
| Weekly Target 4 | 29.92 |
| Weekly Target 5 | 31.34 |
Weekly price and volumes for Lee Enterprises
| Date | Closing | Open | Range | Volume | Fri 16 April 2021 | 28.50 (0.04%) | 28.50 | 27.30 - 30.03 | 0.0756 times | Fri 09 April 2021 | 28.49 (9.49%) | 25.95 | 25.77 - 31.24 | 0.1524 times | Thu 01 April 2021 | 26.02 (16.32%) | 22.26 | 22.26 - 26.54 | 0.0823 times | Fri 26 March 2021 | 22.37 (-2.31%) | 23.04 | 21.48 - 24.89 | 0.086 times | Fri 19 March 2021 | 22.90 (784.17%) | 26.72 | 22.90 - 27.77 | 0.1374 times | Fri 12 March 2021 | 2.59 (-3.36%) | 2.67 | 2.30 - 2.71 | 1.2545 times | Fri 05 March 2021 | 2.68 (23.5%) | 2.15 | 2.13 - 3.14 | 3.1593 times | Fri 26 February 2021 | 2.17 (-4.82%) | 2.28 | 2.04 - 2.46 | 1.013 times | Fri 19 February 2021 | 2.28 (0.88%) | 2.23 | 2.05 - 2.35 | 1.2347 times | Fri 12 February 2021 | 2.26 (19.58%) | 1.96 | 1.86 - 2.48 | 2.8047 times | Fri 05 February 2021 | 1.89 (35%) | 1.40 | 1.40 - 2.10 | 3.861 times |
Monthly price and charts LeeEnterprises
Strong monthly Stock price targets for LeeEnterprises LEE are 26.9 and 32.85
| Monthly Target 1 | 22.39 |
| Monthly Target 2 | 25.45 |
| Monthly Target 3 | 28.343333333333 |
| Monthly Target 4 | 31.4 |
| Monthly Target 5 | 34.29 |
Monthly price and volumes Lee Enterprises
| Date | Closing | Open | Range | Volume | Fri 16 April 2021 | 28.50 (10.94%) | 25.78 | 25.29 - 31.24 | 0.088 times | Wed 31 March 2021 | 25.69 (1083.87%) | 2.15 | 2.13 - 27.77 | 1.6901 times | Fri 26 February 2021 | 2.17 (55%) | 1.40 | 1.40 - 2.48 | 3.2035 times | Fri 29 January 2021 | 1.40 (11.11%) | 1.31 | 1.23 - 1.50 | 0.5812 times | Thu 31 December 2020 | 1.26 (18.87%) | 1.10 | 1.02 - 1.36 | 1.3363 times | Mon 30 November 2020 | 1.06 (35.9%) | 0.79 | 0.78 - 1.08 | 0.7736 times | Fri 30 October 2020 | 0.78 (-7.14%) | 0.87 | 0.77 - 0.94 | 0.5279 times | Wed 30 September 2020 | 0.84 (-4.55%) | 0.90 | 0.76 - 0.90 | 0.3395 times | Mon 31 August 2020 | 0.88 (2.33%) | 0.86 | 0.83 - 1.06 | 0.6617 times | Fri 31 July 2020 | 0.86 (-12.24%) | 0.97 | 0.85 - 1.02 | 0.7981 times | Tue 30 June 2020 | 0.98 (-11.71%) | 1.12 | 0.90 - 1.44 | 2.6397 times |
Indicator Analysis of LeeEnterprises
Please login to view indicator analysis. or View indicator analysis of LeeEnterprises LEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lee Enterprises LEE
DMA (daily moving average) of Lee Enterprises LEE
| DMA period | DMA value |
| 5 day DMA | 28.82 |
| 12 day DMA | 28.4 |
| 20 day DMA | 26.33 |
| 35 day DMA | 18.66 |
| 50 day DMA | 13.7 |
| 100 day DMA | 7.48 |
| 150 day DMA | 5.27 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Lee Enterprises LEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.71 | 28.81 | 28.77 |
| 12 day EMA | 27.59 | 27.42 | 27.15 |
| 20 day EMA | 25.16 | 24.81 | 24.38 |
| 35 day EMA | 19.97 | 19.47 | 18.92 |
| 50 day EMA | 14.2 | 13.62 | 13 |
SMA (simple moving average) of Lee Enterprises LEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.82 | 28.82 | 28.73 |
| 12 day SMA | 28.4 | 28.18 | 27.64 |
| 20 day SMA | 26.33 | 26.09 | 25.89 |
| 35 day SMA | 18.66 | 17.91 | 17.15 |
| 50 day SMA | 13.7 | 13.17 | 12.62 |
| 100 day SMA | 7.48 | 7.2 | 6.92 |
| 150 day SMA | 5.27 | 5.09 | 4.9 |
| 200 day SMA | 4.18 | 4.05 | 3.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.