RibbitLeap LEAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ribbit Leap LEAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RibbitLeap

Strong Daily Stock price targets for RibbitLeap LEAP are 10.02 and 10.03

Daily Target 110.01
Daily Target 210.01
Daily Target 310.016666666667
Daily Target 410.02
Daily Target 510.03

Daily price and volume Ribbit Leap

Date Closing Open Range Volume
Fri 12 August 2022 10.02 (0%) 10.02 10.01 - 10.02 0.0329 times
Thu 11 August 2022 10.02 (0.1%) 10.01 10.01 - 10.02 0.2505 times
Wed 10 August 2022 10.01 (0%) 10.00 10.00 - 10.01 1.1151 times
Tue 09 August 2022 10.01 (0%) 10.00 10.00 - 10.02 0.6588 times
Mon 08 August 2022 10.01 (0%) 10.00 10.00 - 10.01 0.5712 times
Fri 05 August 2022 10.01 (0%) 10.00 10.00 - 10.01 0.2255 times
Fri 05 August 2022 10.01 (0%) 10.00 10.00 - 10.01 0.2255 times
Thu 04 August 2022 10.01 (0%) 10.00 10.00 - 10.01 1.5832 times
Wed 03 August 2022 10.01 (0.3%) 10.00 10.00 - 10.01 5.3221 times
Tue 02 August 2022 9.98 (0.1%) 9.96 9.96 - 9.98 0.0151 times
Mon 01 August 2022 9.97 (0.1%) 9.96 9.96 - 9.97 0.0171 times

Daily chart RibbitLeap

Weekly price and charts RibbitLeap

Strong weekly Stock price targets for RibbitLeap LEAP are 10.01 and 10.03

Weekly Target 19.99
Weekly Target 210.01
Weekly Target 310.013333333333
Weekly Target 410.03
Weekly Target 510.03

Weekly price and volumes for Ribbit Leap

Date Closing Open Range Volume
Fri 12 August 2022 10.02 (0.1%) 10.00 10.00 - 10.02 1.8321 times
Fri 05 August 2022 10.01 (0%) 10.00 10.00 - 10.01 0.1572 times
Fri 05 August 2022 10.01 (0.5%) 9.96 9.96 - 10.01 4.9924 times
Fri 29 July 2022 9.96 (0%) 9.96 9.95 - 9.97 0.108 times
Fri 22 July 2022 9.96 (0.3%) 9.93 9.93 - 9.99 0.1152 times
Fri 15 July 2022 9.93 (0%) 9.92 9.92 - 9.94 0.2145 times
Fri 08 July 2022 9.93 (0%) 9.93 9.92 - 9.93 1.9636 times
Fri 01 July 2022 9.93 (0%) 9.91 9.91 - 9.93 0.0043 times
Fri 01 July 2022 9.93 (0%) 9.90 9.90 - 9.94 0.4855 times
Fri 24 June 2022 9.93 (0.1%) 9.90 9.90 - 9.95 0.1273 times
Fri 17 June 2022 9.92 (0%) 9.94 9.90 - 9.94 0.0089 times

weekly chart RibbitLeap

Monthly price and charts RibbitLeap

Strong monthly Stock price targets for RibbitLeap LEAP are 9.99 and 10.05

Monthly Target 19.94
Monthly Target 29.98
Monthly Target 310
Monthly Target 410.04
Monthly Target 510.06

Monthly price and volumes Ribbit Leap

Date Closing Open Range Volume
Fri 12 August 2022 10.02 (0.6%) 9.96 9.96 - 10.02 2.1565 times
Fri 29 July 2022 9.96 (0.5%) 9.91 9.91 - 9.99 0.7444 times
Thu 30 June 2022 9.91 (0%) 9.91 9.89 - 9.95 0.3406 times
Tue 31 May 2022 9.91 (0.1%) 9.91 9.85 - 9.93 0.6191 times
Fri 29 April 2022 9.90 (0.3%) 9.88 9.86 - 9.97 0.5504 times
Thu 31 March 2022 9.87 (0.1%) 9.83 9.83 - 9.93 1.3002 times
Mon 28 February 2022 9.86 (0.41%) 9.87 9.82 - 9.90 1.3751 times
Mon 31 January 2022 9.82 (-1.9%) 9.97 9.73 - 10.05 1.6834 times
Fri 31 December 2021 10.01 (-3.66%) 10.37 9.95 - 10.40 0.9569 times
Tue 30 November 2021 10.39 (0.68%) 10.38 10.21 - 10.51 0.2735 times
Fri 29 October 2021 10.32 (1.98%) 10.20 9.94 - 10.54 1.0802 times

monthly chart RibbitLeap

DMA SMA EMA moving averages of Ribbit Leap LEAP

DMA (daily moving average) of Ribbit Leap LEAP

DMA period DMA value
5 day DMA 10.01
12 day DMA 10
20 day DMA 9.98
35 day DMA 9.96
50 day DMA 9.95
100 day DMA 9.92
150 day DMA 9.9
200 day DMA 9.98

EMA (exponential moving average) of Ribbit Leap LEAP

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0110.0110
12 day EMA9.999.999.98
20 day EMA9.979.979.96
35 day EMA9.949.949.93
50 day EMA9.949.949.94

SMA (simple moving average) of Ribbit Leap LEAP

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0110.0110.01
12 day SMA10109.99
20 day SMA9.989.989.97
35 day SMA9.969.969.95
50 day SMA9.959.959.94
100 day SMA9.929.929.92
150 day SMA9.99.99.9
200 day SMA9.989.989.98
Back to top | Use Dark Theme