RibbitLeap LEA.U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ribbit Leap LEA.U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RibbitLeap

Strong Daily Stock price targets for RibbitLeap LEA.U are 10.01 and 10.01

Daily Target 110.01
Daily Target 210.01
Daily Target 310.01
Daily Target 410.01
Daily Target 510.01

Daily price and volume Ribbit Leap

Date Closing Open Range Volume
Fri 12 August 2022 10.01 (0%) 10.01 10.01 - 10.01 0.0016 times
Thu 11 August 2022 10.01 (0.1%) 10.01 10.01 - 10.01 0.0326 times
Tue 09 August 2022 10.00 (0%) 10.00 10.00 - 10.00 8.9261 times
Mon 08 August 2022 10.00 (0%) 10.00 10.00 - 10.00 0.0136 times
Fri 05 August 2022 10.00 (0%) 10.00 10.00 - 10.00 0.0217 times
Fri 05 August 2022 10.00 (0%) 10.00 10.00 - 10.00 0.0217 times
Thu 04 August 2022 10.00 (0%) 10.00 10.00 - 10.00 0.0109 times
Wed 03 August 2022 10.00 (0.4%) 10.00 9.99 - 10.01 0.9355 times
Mon 01 August 2022 9.96 (-0.2%) 9.86 9.86 - 9.96 0.0011 times
Fri 29 July 2022 9.98 (0%) 9.97 9.97 - 9.98 0.0353 times
Wed 27 July 2022 9.98 (0%) 9.93 9.93 - 9.98 0.0396 times

Daily chart RibbitLeap

Weekly price and charts RibbitLeap

Strong weekly Stock price targets for RibbitLeap LEA.U are 10.01 and 10.02

Weekly Target 110
Weekly Target 210
Weekly Target 310.006666666667
Weekly Target 410.01
Weekly Target 510.02

Weekly price and volumes for Ribbit Leap

Date Closing Open Range Volume
Fri 12 August 2022 10.01 (0.1%) 10.00 10.00 - 10.01 7.1829 times
Fri 05 August 2022 10.00 (0%) 10.00 10.00 - 10.00 0.0174 times
Fri 05 August 2022 10.00 (0.2%) 9.86 9.86 - 10.01 0.7757 times
Fri 29 July 2022 9.98 (0.2%) 9.98 9.93 - 9.98 0.0691 times
Fri 22 July 2022 9.96 (0.2%) 9.96 9.95 - 10.01 0.0756 times
Fri 15 July 2022 9.94 (-0.1%) 9.96 9.94 - 9.98 0.1055 times
Fri 08 July 2022 9.95 (0%) 9.95 9.95 - 9.96 0.0308 times
Fri 01 July 2022 9.95 (0%) 9.85 9.85 - 9.95 0.0009 times
Fri 01 July 2022 9.95 (0%) 9.93 9.85 - 9.98 1.6526 times
Fri 24 June 2022 9.95 (0.1%) 9.93 9.93 - 10.20 0.0895 times
Thu 16 June 2022 9.94 (-0.8%) 9.98 9.93 - 9.98 0.6793 times

weekly chart RibbitLeap

Monthly price and charts RibbitLeap

Strong monthly Stock price targets for RibbitLeap LEA.U are 9.94 and 10.09

Monthly Target 19.81
Monthly Target 29.91
Monthly Target 39.96
Monthly Target 410.06
Monthly Target 510.11

Monthly price and volumes Ribbit Leap

Date Closing Open Range Volume
Fri 12 August 2022 10.01 (0.3%) 9.86 9.86 - 10.01 1.916 times
Fri 29 July 2022 9.98 (0%) 9.85 9.85 - 10.01 0.0679 times
Wed 29 June 2022 9.98 (0.2%) 9.95 9.93 - 10.20 0.5968 times
Fri 27 May 2022 9.96 (-0.6%) 9.97 9.89 - 9.98 3.7225 times
Fri 29 April 2022 10.02 (0.7%) 9.95 9.90 - 10.03 0.3992 times
Thu 31 March 2022 9.95 (0.2%) 9.93 9.90 - 10.06 1.8181 times
Mon 28 February 2022 9.93 (-0.4%) 10.07 9.91 - 10.21 0.5235 times
Fri 28 January 2022 9.97 (0.3%) 10.20 9.90 - 10.40 0.7831 times
Fri 31 December 2021 9.94 (-7.79%) 10.63 9.94 - 11.07 0.0922 times
Tue 30 November 2021 10.78 (1.41%) 10.60 10.11 - 10.90 0.0808 times
Fri 29 October 2021 10.63 (1.63%) 10.25 10.11 - 10.90 0.1273 times

monthly chart RibbitLeap

DMA SMA EMA moving averages of Ribbit Leap LEA.U

DMA (daily moving average) of Ribbit Leap LEA.U

DMA period DMA value
5 day DMA 10
12 day DMA 9.99
20 day DMA 9.98
35 day DMA 9.97
50 day DMA 9.96
100 day DMA 9.97
150 day DMA 10.13
200 day DMA 10.29

EMA (exponential moving average) of Ribbit Leap LEA.U

EMA period EMA current EMA prev EMA prev2
5 day EMA10109.99
12 day EMA9.989.989.97
20 day EMA9.979.979.97
35 day EMA9.969.969.96
50 day EMA9.969.969.96

SMA (simple moving average) of Ribbit Leap LEA.U

SMA period SMA current SMA prev SMA prev2
5 day SMA101010
12 day SMA9.999.999.99
20 day SMA9.989.989.97
35 day SMA9.979.979.97
50 day SMA9.969.969.96
100 day SMA9.979.989.98
150 day SMA10.1310.1310.14
200 day SMA10.2910.2910.29
Back to top | Use Dark Theme