Login or Join
HomepageLearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LearCorporation
Strong Daily Stock price targets for LearCorporation LEA are 131.83 and 134.08
| Daily Target 1 | 129.98 |
| Daily Target 2 | 131.42 |
| Daily Target 3 | 132.23 |
| Daily Target 4 | 133.67 |
| Daily Target 5 | 134.48 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 132.86 (1.3%) | 131.17 | 130.79 - 133.04 | 0.8065 times | Thu 18 April 2024 | 131.16 (0.54%) | 131.19 | 130.20 - 132.22 | 0.7939 times | Wed 17 April 2024 | 130.45 (-1.17%) | 132.45 | 130.43 - 132.92 | 0.9213 times | Tue 16 April 2024 | 131.99 (-0.26%) | 131.35 | 131.04 - 133.25 | 0.9361 times | Mon 15 April 2024 | 132.34 (-1.02%) | 134.67 | 131.97 - 135.10 | 1.4503 times | Fri 12 April 2024 | 133.70 (-2.31%) | 135.83 | 133.59 - 136.02 | 0.9205 times | Thu 11 April 2024 | 136.86 (0.01%) | 137.25 | 135.71 - 137.98 | 1.1064 times | Wed 10 April 2024 | 136.85 (-4.85%) | 140.93 | 136.57 - 141.43 | 1.3655 times | Tue 09 April 2024 | 143.82 (1.68%) | 142.00 | 141.65 - 144.11 | 0.8952 times | Mon 08 April 2024 | 141.44 (0.54%) | 141.67 | 141.14 - 142.90 | 0.8042 times | Fri 05 April 2024 | 140.68 (0.33%) | 140.46 | 139.00 - 141.27 | 0.9162 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 129.08 and 133.98
| Weekly Target 1 | 127.82 |
| Weekly Target 2 | 130.34 |
| Weekly Target 3 | 132.72 |
| Weekly Target 4 | 135.24 |
| Weekly Target 5 | 137.62 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 132.86 (-0.63%) | 134.67 | 130.20 - 135.10 | 0.9504 times | Fri 12 April 2024 | 133.70 (-4.96%) | 141.67 | 133.59 - 144.11 | 0.9859 times | Fri 05 April 2024 | 140.68 (-2.9%) | 144.94 | 139.00 - 145.35 | 0.9148 times | Thu 28 March 2024 | 144.88 (-0.56%) | 146.02 | 139.79 - 147.11 | 0.9715 times | Fri 22 March 2024 | 145.70 (3.94%) | 140.81 | 139.87 - 146.66 | 0.9213 times | Fri 15 March 2024 | 140.18 (-0.09%) | 139.91 | 139.58 - 143.80 | 1.617 times | Fri 08 March 2024 | 140.30 (2.84%) | 136.78 | 136.03 - 144.09 | 1.0491 times | Fri 01 March 2024 | 136.42 (0.9%) | 135.06 | 133.92 - 138.42 | 0.955 times | Fri 23 February 2024 | 135.20 (-0.81%) | 136.30 | 134.28 - 137.64 | 0.5857 times | Fri 16 February 2024 | 136.30 (1.15%) | 134.60 | 131.69 - 138.66 | 1.0493 times | Fri 09 February 2024 | 134.75 (-0.65%) | 134.26 | 128.00 - 136.63 | 1.5732 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 123.96 and 139.11
| Monthly Target 1 | 120.99 |
| Monthly Target 2 | 126.92 |
| Monthly Target 3 | 136.13666666667 |
| Monthly Target 4 | 142.07 |
| Monthly Target 5 | 151.29 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 132.86 (-8.3%) | 144.94 | 130.20 - 145.35 | 0.614 times | Thu 28 March 2024 | 144.88 (5.48%) | 137.36 | 135.51 - 147.11 | 1.0154 times | Thu 29 February 2024 | 137.35 (3.35%) | 134.12 | 128.00 - 138.66 | 0.962 times | Wed 31 January 2024 | 132.90 (-5.88%) | 140.97 | 128.94 - 143.94 | 1.0118 times | Fri 29 December 2023 | 141.21 (5.58%) | 133.30 | 127.92 - 142.57 | 0.993 times | Thu 30 November 2023 | 133.75 (3.07%) | 130.04 | 124.60 - 136.76 | 1.1696 times | Tue 31 October 2023 | 129.76 (-3.31%) | 133.59 | 126.79 - 141.02 | 1.2548 times | Fri 29 September 2023 | 134.20 (-6.86%) | 144.62 | 131.29 - 147.57 | 1.0767 times | Thu 31 August 2023 | 144.09 (-6.89%) | 156.27 | 138.25 - 157.91 | 1.0357 times | Mon 31 July 2023 | 154.76 (7.81%) | 143.08 | 143.08 - 155.80 | 0.867 times | Fri 30 June 2023 | 143.55 (17.03%) | 124.34 | 123.62 - 150.28 | 1.5073 times |
Indicator Analysis of LearCorporation
Please login to view indicator analysis. or View indicator analysis of LearCorporation LEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 131.76 |
| 12 day DMA | 136.03 |
| 20 day DMA | 139.28 |
| 35 day DMA | 140.01 |
| 50 day DMA | 138.68 |
| 100 day DMA | 137.12 |
| 150 day DMA | 135.57 |
| 200 day DMA | 138.29 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.61 | 132.49 | 133.15 |
| 12 day EMA | 135.29 | 135.73 | 136.56 |
| 20 day EMA | 137.06 | 137.5 | 138.17 |
| 35 day EMA | 137.71 | 138 | 138.4 |
| 50 day EMA | 137.68 | 137.88 | 138.15 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.76 | 131.93 | 133.07 |
| 12 day SMA | 136.03 | 136.89 | 137.98 |
| 20 day SMA | 139.28 | 139.94 | 140.58 |
| 35 day SMA | 140.01 | 140.14 | 140.3 |
| 50 day SMA | 138.68 | 138.67 | 138.75 |
| 100 day SMA | 137.12 | 137.12 | 137.15 |
| 150 day SMA | 135.57 | 135.59 | 135.64 |
| 200 day SMA | 138.29 | 138.36 | 138.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.