Login or Join
HomepageLydallInc LDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lydall Inc LDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LydallInc
Strong Daily Stock price targets for LydallInc LDL are 62.08 and 62.1
| Daily Target 1 | 62.07 |
| Daily Target 2 | 62.08 |
| Daily Target 3 | 62.09 |
| Daily Target 4 | 62.1 |
| Daily Target 5 | 62.11 |
Daily price and volume Lydall Inc
| Date | Closing | Open | Range | Volume | Thu 30 September 2021 | 62.09 (0.02%) | 62.09 | 62.08 - 62.10 | 1.094 times | Wed 29 September 2021 | 62.08 (0.16%) | 62.09 | 62.06 - 62.09 | 0.5401 times | Tue 28 September 2021 | 61.98 (0%) | 61.98 | 61.98 - 62.12 | 0.8549 times | Mon 27 September 2021 | 61.98 (0%) | 61.98 | 61.98 - 62.10 | 0.261 times | Fri 24 September 2021 | 61.98 (0.02%) | 61.94 | 61.94 - 62.07 | 0.3944 times | Thu 23 September 2021 | 61.97 (0.08%) | 61.96 | 61.96 - 62.04 | 0.9521 times | Wed 22 September 2021 | 61.92 (-0.06%) | 61.97 | 61.91 - 62.05 | 1.1859 times | Tue 21 September 2021 | 61.96 (-0.08%) | 62.02 | 61.90 - 62.02 | 1.2117 times | Mon 20 September 2021 | 62.01 (0.1%) | 61.95 | 61.95 - 62.04 | 1.497 times | Fri 17 September 2021 | 61.95 (0%) | 62.01 | 61.95 - 62.05 | 2.009 times | Thu 16 September 2021 | 61.95 (-0.08%) | 62.01 | 61.90 - 62.03 | 0.3963 times |
Weekly price and charts LydallInc
Strong weekly Stock price targets for LydallInc LDL are 62.04 and 62.18
| Weekly Target 1 | 61.92 |
| Weekly Target 2 | 62.01 |
| Weekly Target 3 | 62.063333333333 |
| Weekly Target 4 | 62.15 |
| Weekly Target 5 | 62.2 |
Weekly price and volumes for Lydall Inc
| Date | Closing | Open | Range | Volume | Thu 30 September 2021 | 62.09 (0.18%) | 61.98 | 61.98 - 62.12 | 0.8494 times | Fri 24 September 2021 | 61.98 (0.05%) | 61.95 | 61.90 - 62.07 | 1.6188 times | Fri 17 September 2021 | 61.95 (-0.1%) | 62.00 | 61.90 - 62.05 | 1.314 times | Fri 10 September 2021 | 62.01 (-0.05%) | 62.05 | 61.72 - 62.09 | 0.666 times | Fri 03 September 2021 | 62.04 (0%) | 61.91 | 61.91 - 62.05 | 0.1645 times | Fri 03 September 2021 | 62.04 (0.18%) | 61.91 | 61.81 - 62.05 | 0.742 times | Fri 27 August 2021 | 61.93 (0.36%) | 61.77 | 61.71 - 61.96 | 1.0318 times | Fri 20 August 2021 | 61.71 (0.02%) | 61.65 | 61.60 - 61.88 | 1.0417 times | Fri 13 August 2021 | 61.70 (0.46%) | 61.25 | 61.07 - 61.74 | 1.3246 times | Fri 06 August 2021 | 61.42 (0.36%) | 61.20 | 60.80 - 61.50 | 1.2473 times | Fri 30 July 2021 | 61.20 (-0.67%) | 61.51 | 61.00 - 61.68 | 1.5364 times |
Monthly price and charts LydallInc
Strong monthly Stock price targets for LydallInc LDL are 61.91 and 62.31
| Monthly Target 1 | 61.58 |
| Monthly Target 2 | 61.83 |
| Monthly Target 3 | 61.976666666667 |
| Monthly Target 4 | 62.23 |
| Monthly Target 5 | 62.38 |
Monthly price and volumes Lydall Inc
| Date | Closing | Open | Range | Volume | Thu 30 September 2021 | 62.09 (0.18%) | 61.97 | 61.72 - 62.12 | 0.8622 times | Tue 31 August 2021 | 61.98 (1.27%) | 61.20 | 60.80 - 61.99 | 0.8284 times | Fri 30 July 2021 | 61.20 (1.12%) | 60.81 | 60.35 - 61.68 | 1.6148 times | Wed 30 June 2021 | 60.52 (66.36%) | 36.95 | 33.11 - 62.10 | 3.2556 times | Fri 28 May 2021 | 36.38 (-1.28%) | 37.43 | 34.15 - 39.60 | 0.4048 times | Fri 30 April 2021 | 36.85 (9.22%) | 33.84 | 30.52 - 37.77 | 0.4896 times | Wed 31 March 2021 | 33.74 (-3.13%) | 37.65 | 31.81 - 42.06 | 0.7925 times | Fri 26 February 2021 | 34.83 (15.71%) | 30.53 | 29.41 - 36.51 | 0.399 times | Fri 29 January 2021 | 30.10 (0.23%) | 30.08 | 28.03 - 34.57 | 0.4239 times | Thu 31 December 2020 | 30.03 (9.6%) | 28.29 | 27.36 - 35.13 | 0.9294 times | Mon 30 November 2020 | 27.40 (38.45%) | 20.09 | 18.89 - 28.75 | 0.4601 times |
Indicator Analysis of LydallInc
Please login to view indicator analysis. or View indicator analysis of LydallInc LDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lydall Inc LDL
DMA (daily moving average) of Lydall Inc LDL
| DMA period | DMA value |
| 5 day DMA | 62.02 |
| 12 day DMA | 61.99 |
| 20 day DMA | 61.99 |
| 35 day DMA | 61.91 |
| 50 day DMA | 61.76 |
| 100 day DMA | 54.87 |
| 150 day DMA | 48.32 |
| 200 day DMA | 44.39 |
EMA (exponential moving average) of Lydall Inc LDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.04 | 62.01 | 61.97 |
| 12 day EMA | 62 | 61.98 | 61.96 |
| 20 day EMA | 61.95 | 61.94 | 61.93 |
| 35 day EMA | 61.84 | 61.83 | 61.82 |
| 50 day EMA | 61.72 | 61.71 | 61.69 |
SMA (simple moving average) of Lydall Inc LDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.02 | 62 | 61.97 |
| 12 day SMA | 61.99 | 61.98 | 61.98 |
| 20 day SMA | 61.99 | 61.98 | 61.98 |
| 35 day SMA | 61.91 | 61.9 | 61.89 |
| 50 day SMA | 61.76 | 61.74 | 61.73 |
| 100 day SMA | 54.87 | 54.61 | 54.34 |
| 150 day SMA | 48.32 | 48.17 | 48.02 |
| 200 day SMA | 44.39 | 44.24 | 44.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.