Login or Join
HomepageLendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LendingclubCorporation
Strong Daily Stock price targets for LendingclubCorporation LC are 8.05 and 8.21
| Daily Target 1 | 7.93 |
| Daily Target 2 | 8.01 |
| Daily Target 3 | 8.0866666666667 |
| Daily Target 4 | 8.17 |
| Daily Target 5 | 8.25 |
Daily price and volume Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.10 (1%) | 8.02 | 8.00 - 8.16 | 0.5082 times | Thu 25 April 2024 | 8.02 (-2.08%) | 8.06 | 7.91 - 8.12 | 0.5541 times | Wed 24 April 2024 | 8.19 (-0.12%) | 8.15 | 8.08 - 8.27 | 1.4035 times | Tue 23 April 2024 | 8.20 (1.36%) | 8.06 | 8.06 - 8.37 | 1.0812 times | Mon 22 April 2024 | 8.09 (2.41%) | 7.98 | 7.78 - 8.14 | 0.8746 times | Fri 19 April 2024 | 7.90 (3.81%) | 7.59 | 7.56 - 7.93 | 1.2418 times | Thu 18 April 2024 | 7.61 (0%) | 7.62 | 7.52 - 7.79 | 1.3389 times | Wed 17 April 2024 | 7.61 (-0.91%) | 7.75 | 7.59 - 7.82 | 0.8179 times | Tue 16 April 2024 | 7.68 (-1.54%) | 7.72 | 7.62 - 7.86 | 1.0654 times | Mon 15 April 2024 | 7.80 (-3.58%) | 8.10 | 7.78 - 8.18 | 1.1144 times | Fri 12 April 2024 | 8.09 (-2.18%) | 8.16 | 8.02 - 8.25 | 0.6659 times |
Weekly price and charts LendingclubCorporation
Strong weekly Stock price targets for LendingclubCorporation LC are 7.94 and 8.53
| Weekly Target 1 | 7.49 |
| Weekly Target 2 | 7.8 |
| Weekly Target 3 | 8.0833333333333 |
| Weekly Target 4 | 8.39 |
| Weekly Target 5 | 8.67 |
Weekly price and volumes for Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.10 (2.53%) | 7.98 | 7.78 - 8.37 | 0.9099 times | Fri 19 April 2024 | 7.90 (-2.35%) | 8.10 | 7.52 - 8.18 | 1.148 times | Fri 12 April 2024 | 8.09 (-4.6%) | 8.57 | 8.02 - 8.81 | 0.7317 times | Fri 05 April 2024 | 8.48 (-3.53%) | 8.83 | 8.31 - 9.03 | 1.4673 times | Thu 28 March 2024 | 8.79 (3.9%) | 8.50 | 8.42 - 9.02 | 0.8136 times | Fri 22 March 2024 | 8.46 (9.02%) | 7.76 | 7.63 - 8.63 | 0.9136 times | Fri 15 March 2024 | 7.76 (-3.84%) | 8.04 | 7.67 - 8.13 | 1.0608 times | Fri 08 March 2024 | 8.07 (-1.71%) | 8.24 | 7.90 - 8.31 | 0.8355 times | Fri 01 March 2024 | 8.21 (0.74%) | 8.11 | 7.99 - 8.37 | 0.9639 times | Fri 23 February 2024 | 8.15 (-6.43%) | 8.58 | 7.92 - 8.61 | 1.1556 times | Fri 16 February 2024 | 8.71 (0.93%) | 8.62 | 8.25 - 8.95 | 1.4522 times |
Monthly price and charts LendingclubCorporation
Strong monthly Stock price targets for LendingclubCorporation LC are 7.06 and 8.57
| Monthly Target 1 | 6.71 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 8.2166666666667 |
| Monthly Target 4 | 8.91 |
| Monthly Target 5 | 9.73 |
Monthly price and volumes Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.10 (-7.85%) | 8.83 | 7.52 - 9.03 | 0.696 times | Thu 28 March 2024 | 8.79 (8.38%) | 8.15 | 7.63 - 9.02 | 0.6315 times | Thu 29 February 2024 | 8.11 (-10.09%) | 9.01 | 7.92 - 9.16 | 0.8981 times | Wed 31 January 2024 | 9.02 (3.2%) | 8.58 | 7.62 - 9.98 | 1.3997 times | Fri 29 December 2023 | 8.74 (38.73%) | 6.24 | 6.16 - 9.04 | 1.1614 times | Thu 30 November 2023 | 6.30 (21.39%) | 5.15 | 5.05 - 6.73 | 0.8337 times | Tue 31 October 2023 | 5.19 (-14.92%) | 6.09 | 4.73 - 6.11 | 0.903 times | Fri 29 September 2023 | 6.10 (-12.36%) | 7.06 | 5.93 - 7.10 | 0.7381 times | Thu 31 August 2023 | 6.96 (-17.04%) | 8.33 | 6.23 - 8.36 | 1.482 times | Mon 31 July 2023 | 8.39 (-13.95%) | 9.70 | 7.97 - 10.92 | 1.2564 times | Fri 30 June 2023 | 9.75 (18.9%) | 8.17 | 8.06 - 10.17 | 1.1188 times |
Indicator Analysis of LendingclubCorporation
Please login to view indicator analysis. or View indicator analysis of LendingclubCorporation LC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lendingclub Corporation LC
DMA (daily moving average) of Lendingclub Corporation LC
| DMA period | DMA value |
| 5 day DMA | 8.12 |
| 12 day DMA | 7.96 |
| 20 day DMA | 8.23 |
| 35 day DMA | 8.2 |
| 50 day DMA | 8.2 |
| 100 day DMA | 8.29 |
| 150 day DMA | 7.42 |
| 200 day DMA | 7.44 |
EMA (exponential moving average) of Lendingclub Corporation LC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.07 | 8.05 | 8.07 |
| 12 day EMA | 8.07 | 8.07 | 8.08 |
| 20 day EMA | 8.14 | 8.14 | 8.15 |
| 35 day EMA | 8.17 | 8.17 | 8.18 |
| 50 day EMA | 8.22 | 8.23 | 8.24 |
SMA (simple moving average) of Lendingclub Corporation LC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.12 | 8.08 | 8 |
| 12 day SMA | 7.96 | 7.98 | 8.05 |
| 20 day SMA | 8.23 | 8.26 | 8.29 |
| 35 day SMA | 8.2 | 8.2 | 8.19 |
| 50 day SMA | 8.2 | 8.21 | 8.22 |
| 100 day SMA | 8.29 | 8.28 | 8.27 |
| 150 day SMA | 7.42 | 7.41 | 7.39 |
| 200 day SMA | 7.44 | 7.45 | 7.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.