Login or Join
HomepageLibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets LibertyOilfield
Strong Daily Stock price targets for LibertyOilfield LBRT are 22.8 and 23.35
| Daily Target 1 | 22.36 |
| Daily Target 2 | 22.69 |
| Daily Target 3 | 22.913333333333 |
| Daily Target 4 | 23.24 |
| Daily Target 5 | 23.46 |
Daily price and volume Liberty Oilfield
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.01 (1.1%) | 22.79 | 22.59 - 23.14 | 1.1917 times | Wed 24 April 2024 | 22.76 (-0.22%) | 22.70 | 22.39 - 22.89 | 0.9559 times | Tue 23 April 2024 | 22.81 (3.12%) | 22.09 | 21.90 - 22.88 | 0.722 times | Mon 22 April 2024 | 22.12 (-1.16%) | 22.11 | 21.71 - 22.47 | 1.0045 times | Fri 19 April 2024 | 22.38 (1.27%) | 21.89 | 21.52 - 22.54 | 1.3038 times | Thu 18 April 2024 | 22.10 (2.7%) | 22.50 | 21.87 - 23.31 | 1.5749 times | Wed 17 April 2024 | 21.52 (-0.28%) | 21.67 | 21.38 - 22.05 | 0.9191 times | Tue 16 April 2024 | 21.58 (-2.35%) | 21.92 | 21.22 - 21.93 | 0.8521 times | Mon 15 April 2024 | 22.10 (-1.6%) | 22.59 | 22.08 - 22.82 | 0.725 times | Fri 12 April 2024 | 22.46 (-0.44%) | 22.76 | 22.29 - 23.09 | 0.7511 times | Thu 11 April 2024 | 22.56 (-0.13%) | 22.70 | 22.24 - 22.83 | 0.5585 times |
Weekly price and charts LibertyOilfield
Strong weekly Stock price targets for LibertyOilfield LBRT are 22.36 and 23.79
| Weekly Target 1 | 21.19 |
| Weekly Target 2 | 22.1 |
| Weekly Target 3 | 22.62 |
| Weekly Target 4 | 23.53 |
| Weekly Target 5 | 24.05 |
Weekly price and volumes for Liberty Oilfield
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.01 (2.82%) | 22.11 | 21.71 - 23.14 | 0.8607 times | Fri 19 April 2024 | 22.38 (-0.36%) | 22.59 | 21.22 - 23.31 | 1.1941 times | Fri 12 April 2024 | 22.46 (-1.06%) | 22.79 | 22.02 - 23.09 | 0.7964 times | Fri 05 April 2024 | 22.70 (9.56%) | 20.78 | 20.60 - 23.23 | 1.2117 times | Thu 28 March 2024 | 20.72 (1.07%) | 20.63 | 20.01 - 20.84 | 0.8498 times | Fri 22 March 2024 | 20.50 (0.34%) | 20.39 | 20.07 - 21.19 | 0.9233 times | Fri 15 March 2024 | 20.43 (-5.11%) | 21.36 | 19.55 - 21.89 | 1.7592 times | Fri 08 March 2024 | 21.53 (-1.42%) | 21.84 | 21.09 - 22.16 | 0.7893 times | Fri 01 March 2024 | 21.84 (4.6%) | 20.70 | 20.51 - 22.05 | 0.8303 times | Fri 23 February 2024 | 20.88 (-1.04%) | 20.98 | 20.49 - 21.34 | 0.7852 times | Fri 16 February 2024 | 21.10 (7.98%) | 19.54 | 19.11 - 21.59 | 1.0252 times |
Monthly price and charts LibertyOilfield
Strong monthly Stock price targets for LibertyOilfield LBRT are 21.81 and 24.52
| Monthly Target 1 | 19.6 |
| Monthly Target 2 | 21.3 |
| Monthly Target 3 | 22.306666666667 |
| Monthly Target 4 | 24.01 |
| Monthly Target 5 | 25.02 |
Monthly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.01 (11.05%) | 20.78 | 20.60 - 23.31 | 0.8326 times | Thu 28 March 2024 | 20.72 (-3.09%) | 21.66 | 19.55 - 22.16 | 0.9155 times | Thu 29 February 2024 | 21.38 (2.84%) | 20.92 | 19.07 - 21.71 | 0.8182 times | Wed 31 January 2024 | 20.79 (14.61%) | 18.38 | 16.69 - 21.72 | 1.1993 times | Fri 29 December 2023 | 18.14 (-8.61%) | 19.67 | 17.39 - 20.13 | 0.9245 times | Thu 30 November 2023 | 19.85 (0.76%) | 19.88 | 18.53 - 20.77 | 0.6903 times | Tue 31 October 2023 | 19.70 (6.37%) | 18.48 | 16.33 - 21.25 | 1.1176 times | Fri 29 September 2023 | 18.52 (16.11%) | 16.26 | 16.24 - 19.10 | 1.8165 times | Thu 31 August 2023 | 15.95 (-3.16%) | 16.41 | 15.57 - 17.35 | 0.7366 times | Mon 31 July 2023 | 16.47 (23.19%) | 13.47 | 13.36 - 16.58 | 0.9488 times | Fri 30 June 2023 | 13.37 (13.88%) | 11.76 | 11.76 - 14.40 | 1.1258 times |
Indicator Analysis of LibertyOilfield
Please login to view indicator analysis. or View indicator analysis of LibertyOilfield LBRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
| DMA period | DMA value |
| 5 day DMA | 22.62 |
| 12 day DMA | 22.33 |
| 20 day DMA | 22.19 |
| 35 day DMA | 21.56 |
| 50 day DMA | 21.4 |
| 100 day DMA | 19.94 |
| 150 day DMA | 19.69 |
| 200 day DMA | 18.93 |
EMA (exponential moving average) of Liberty Oilfield LBRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.66 | 22.48 | 22.34 |
| 12 day EMA | 22.37 | 22.25 | 22.16 |
| 20 day EMA | 22.1 | 22 | 21.92 |
| 35 day EMA | 21.76 | 21.69 | 21.63 |
| 50 day EMA | 21.36 | 21.29 | 21.23 |
SMA (simple moving average) of Liberty Oilfield LBRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.62 | 22.43 | 22.19 |
| 12 day SMA | 22.33 | 22.27 | 22.22 |
| 20 day SMA | 22.19 | 22.06 | 21.92 |
| 35 day SMA | 21.56 | 21.51 | 21.47 |
| 50 day SMA | 21.4 | 21.33 | 21.26 |
| 100 day SMA | 19.94 | 19.91 | 19.88 |
| 150 day SMA | 19.69 | 19.66 | 19.62 |
| 200 day SMA | 18.93 | 18.89 | 18.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.