Login or Join
HomepageLazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets Lazard
Strong Daily Stock price targets for Lazard LAZ are 36.62 and 39.67
| Daily Target 1 | 35.86 |
| Daily Target 2 | 37.38 |
| Daily Target 3 | 38.913333333333 |
| Daily Target 4 | 40.43 |
| Daily Target 5 | 41.96 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 38.89 (-1.04%) | 40.37 | 37.40 - 40.45 | 1.5494 times | Wed 24 April 2024 | 39.30 (-0.83%) | 39.34 | 38.49 - 39.51 | 1.1893 times | Tue 23 April 2024 | 39.63 (2.94%) | 38.60 | 38.60 - 39.98 | 0.7821 times | Mon 22 April 2024 | 38.50 (1.56%) | 38.14 | 37.85 - 39.27 | 0.9658 times | Fri 19 April 2024 | 37.91 (0.21%) | 37.94 | 37.66 - 38.32 | 0.8556 times | Thu 18 April 2024 | 37.83 (1.04%) | 37.61 | 37.46 - 38.08 | 0.4979 times | Wed 17 April 2024 | 37.44 (0.83%) | 37.34 | 37.19 - 38.24 | 0.8907 times | Tue 16 April 2024 | 37.13 (-1.2%) | 37.27 | 36.82 - 37.53 | 0.7338 times | Mon 15 April 2024 | 37.58 (-2.06%) | 38.78 | 37.21 - 39.17 | 1.8226 times | Fri 12 April 2024 | 38.37 (-3.2%) | 39.46 | 38.27 - 39.63 | 0.7129 times | Thu 11 April 2024 | 39.64 (-0.58%) | 39.88 | 39.07 - 40.00 | 0.7131 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 38.15 and 41.2
| Weekly Target 1 | 35.86 |
| Weekly Target 2 | 37.38 |
| Weekly Target 3 | 38.913333333333 |
| Weekly Target 4 | 40.43 |
| Weekly Target 5 | 41.96 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 38.89 (2.59%) | 38.14 | 37.40 - 40.45 | 0.8113 times | Fri 19 April 2024 | 37.91 (-1.2%) | 38.78 | 36.82 - 39.17 | 0.868 times | Fri 12 April 2024 | 38.37 (-6.16%) | 41.13 | 38.27 - 41.72 | 0.553 times | Fri 05 April 2024 | 40.89 (-2.34%) | 41.90 | 39.68 - 41.90 | 0.8353 times | Thu 28 March 2024 | 41.87 (4.31%) | 40.35 | 39.79 - 42.24 | 0.6966 times | Fri 22 March 2024 | 40.14 (2.98%) | 39.22 | 38.00 - 41.21 | 1.2436 times | Fri 15 March 2024 | 38.98 (-1.32%) | 39.40 | 37.01 - 39.74 | 1.9534 times | Fri 08 March 2024 | 39.50 (0.79%) | 39.74 | 37.75 - 41.25 | 1.2055 times | Fri 01 March 2024 | 39.19 (1.66%) | 38.60 | 38.16 - 39.34 | 0.7507 times | Fri 23 February 2024 | 38.55 (1.82%) | 38.06 | 37.09 - 39.23 | 1.0827 times | Fri 16 February 2024 | 37.86 (-2.22%) | 38.74 | 36.87 - 38.92 | 1.2675 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 35.32 and 40.4
| Monthly Target 1 | 34.12 |
| Monthly Target 2 | 36.51 |
| Monthly Target 3 | 39.203333333333 |
| Monthly Target 4 | 41.59 |
| Monthly Target 5 | 44.28 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 38.89 (-7.12%) | 41.90 | 36.82 - 41.90 | 0.8571 times | Thu 28 March 2024 | 41.87 (8.64%) | 38.56 | 37.01 - 42.24 | 1.4588 times | Thu 29 February 2024 | 38.54 (-1.13%) | 40.79 | 36.87 - 42.15 | 1.3634 times | Wed 31 January 2024 | 38.98 (12.01%) | 34.83 | 34.83 - 40.32 | 1.5072 times | Fri 29 December 2023 | 34.80 (16.08%) | 29.82 | 29.49 - 36.30 | 0.8149 times | Thu 30 November 2023 | 29.98 (7.96%) | 27.75 | 25.82 - 30.14 | 1.1258 times | Tue 31 October 2023 | 27.77 (-10.45%) | 31.00 | 27.37 - 31.01 | 0.7697 times | Fri 29 September 2023 | 31.01 (-10.74%) | 35.12 | 30.18 - 35.28 | 0.6847 times | Thu 31 August 2023 | 34.74 (-1.03%) | 34.74 | 31.88 - 35.39 | 0.6473 times | Mon 31 July 2023 | 35.10 (9.69%) | 32.62 | 30.91 - 37.95 | 0.7711 times | Fri 30 June 2023 | 32.00 (11.54%) | 28.82 | 28.54 - 33.35 | 1.0329 times |
Indicator Analysis of Lazard
Please login to view indicator analysis. or View indicator analysis of Lazard LAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 38.85 |
| 12 day DMA | 38.51 |
| 20 day DMA | 39.46 |
| 35 day DMA | 39.5 |
| 50 day DMA | 39.21 |
| 100 day DMA | 38.04 |
| 150 day DMA | 34.98 |
| 200 day DMA | 34.72 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.86 | 38.85 | 38.63 |
| 12 day EMA | 38.89 | 38.89 | 38.81 |
| 20 day EMA | 39.08 | 39.1 | 39.08 |
| 35 day EMA | 39.12 | 39.13 | 39.12 |
| 50 day EMA | 39.13 | 39.14 | 39.13 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.85 | 38.63 | 38.26 |
| 12 day SMA | 38.51 | 38.69 | 38.85 |
| 20 day SMA | 39.46 | 39.58 | 39.62 |
| 35 day SMA | 39.5 | 39.5 | 39.52 |
| 50 day SMA | 39.21 | 39.18 | 39.16 |
| 100 day SMA | 38.04 | 37.96 | 37.87 |
| 150 day SMA | 34.98 | 34.93 | 34.88 |
| 200 day SMA | 34.72 | 34.7 | 34.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.