login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets LadderCapital

Strong Daily Stock price targets for LadderCapital LADR are 10.39 and 10.55

Daily Target 1	10.35
Daily Target 2	10.42
Daily Target 3	10.506666666667
Daily Target 4	10.58
Daily Target 5	10.67

Daily price and volume Ladder Capital

Date	Closing	Open	Range	Volume
Wed 24 April 2024	10.50 (-1.5%)	10.57	10.43 - 10.59	1.4418 times
Tue 23 April 2024	10.66 (1.33%)	10.47	10.47 - 10.67	0.6468 times
Mon 22 April 2024	10.52 (0.38%)	10.54	10.48 - 10.59	0.5577 times
Fri 19 April 2024	10.48 (1.65%)	10.31	10.30 - 10.49	0.9188 times
Thu 18 April 2024	10.31 (0.59%)	10.30	10.26 - 10.39	0.9105 times
Wed 17 April 2024	10.25 (-0.1%)	10.31	10.21 - 10.35	1.3255 times
Tue 16 April 2024	10.26 (-1.25%)	10.31	10.21 - 10.37	1.2787 times
Mon 15 April 2024	10.39 (-1.14%)	10.57	10.31 - 10.64	1.119 times
Fri 12 April 2024	10.51 (-1.22%)	10.57	10.50 - 10.65	0.6608 times
Thu 11 April 2024	10.64 (1.82%)	10.53	10.44 - 10.67	1.1403 times
Wed 10 April 2024	10.45 (-5.09%)	10.73	10.41 - 10.82	1.7444 times

Daily chart LadderCapital

Weekly price and charts LadderCapital

Strong weekly Stock price targets for LadderCapital LADR are 10.35 and 10.59

Weekly Target 1	10.29
Weekly Target 2	10.4
Weekly Target 3	10.533333333333
Weekly Target 4	10.64
Weekly Target 5	10.77

Weekly price and volumes for Ladder Capital

Date	Closing	Open	Range	Volume
Wed 24 April 2024	10.50 (0.19%)	10.54	10.43 - 10.67	0.5281 times
Fri 19 April 2024	10.48 (-0.29%)	10.57	10.21 - 10.64	1.1081 times
Fri 12 April 2024	10.51 (-3.22%)	10.91	10.41 - 11.03	1.0435 times
Fri 05 April 2024	10.86 (-2.43%)	11.13	10.68 - 11.13	1.0791 times
Thu 28 March 2024	11.13 (0.72%)	11.13	10.72 - 11.21	0.7455 times
Fri 22 March 2024	11.05 (0.36%)	10.97	10.83 - 11.33	0.9456 times
Fri 15 March 2024	11.01 (0.64%)	10.92	10.74 - 11.12	1.2582 times
Fri 08 March 2024	10.94 (1.02%)	10.79	10.65 - 11.11	1.183 times
Fri 01 March 2024	10.83 (2.07%)	10.54	10.37 - 10.90	1.3669 times
Fri 23 February 2024	10.61 (-0.84%)	10.59	10.45 - 10.71	0.7419 times
Fri 16 February 2024	10.70 (0.28%)	10.64	10.10 - 10.86	1.5642 times

weekly chart LadderCapital

Monthly price and charts LadderCapital

Strong monthly Stock price targets for LadderCapital LADR are 9.9 and 10.82

Monthly Target 1	9.69
Monthly Target 2	10.1
Monthly Target 3	10.613333333333
Monthly Target 4	11.02
Monthly Target 5	11.53

Monthly price and volumes Ladder Capital

Date	Closing	Open	Range	Volume
Wed 24 April 2024	10.50 (-5.66%)	11.13	10.21 - 11.13	0.7506 times
Thu 28 March 2024	11.13 (2.96%)	10.83	10.65 - 11.33	0.8945 times
Thu 29 February 2024	10.81 (-1.1%)	10.99	10.10 - 11.12	1.1637 times
Wed 31 January 2024	10.93 (-5.04%)	11.41	10.93 - 11.61	1.0971 times
Fri 29 December 2023	11.51 (2.68%)	11.21	10.97 - 12.00	1.0497 times
Thu 30 November 2023	11.21 (10.88%)	10.12	9.97 - 11.41	1.0755 times
Tue 31 October 2023	10.11 (-1.46%)	10.20	9.08 - 10.32	1.1663 times
Fri 29 September 2023	10.26 (-6.39%)	11.00	10.05 - 11.11	0.7579 times
Thu 31 August 2023	10.96 (-0.27%)	10.99	10.02 - 11.02	0.7956 times
Mon 31 July 2023	10.99 (1.29%)	10.79	10.37 - 11.77	1.2492 times
Fri 30 June 2023	10.85 (13.85%)	9.58	9.47 - 10.87	1.119 times

monthly chart LadderCapital

Indicator Analysis of LadderCapital

Please login to view indicator analysis. or View indicator analysis of LadderCapital LADR on MunafaSutra.com for free

DMA SMA EMA moving averages of Ladder Capital LADR

DMA (daily moving average) of Ladder Capital LADR

DMA period	DMA value
5 day DMA	10.49
12 day DMA	10.5
20 day DMA	10.66
35 day DMA	10.8
50 day DMA	10.74
100 day DMA	11.03
150 day DMA	10.79
200 day DMA	10.81

EMA (exponential moving average) of Ladder Capital LADR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.51	10.51	10.44
12 day EMA	10.54	10.55	10.53
20 day EMA	10.6	10.61	10.61
35 day EMA	10.64	10.65	10.65
50 day EMA	10.71	10.72	10.72

SMA (simple moving average) of Ladder Capital LADR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.49	10.44	10.36
12 day SMA	10.5	10.53	10.54
20 day SMA	10.66	10.68	10.7
35 day SMA	10.8	10.81	10.81
50 day SMA	10.74	10.74	10.74
100 day SMA	11.03	11.04	11.04
150 day SMA	10.79	10.79	10.79
200 day SMA	10.81	10.81	10.81

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme