Login or Join
HomepageLithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets LithiaMotors
Strong Daily Stock price targets for LithiaMotors LAD are 259.68 and 265.81
| Daily Target 1 | 255.15 |
| Daily Target 2 | 258.07 |
| Daily Target 3 | 261.27666666667 |
| Daily Target 4 | 264.2 |
| Daily Target 5 | 267.41 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 261.00 (0.25%) | 260.00 | 258.35 - 264.48 | 0.8404 times | Thu 18 April 2024 | 260.35 (-0.23%) | 263.58 | 260.11 - 267.63 | 1.6701 times | Wed 17 April 2024 | 260.94 (0.24%) | 262.75 | 258.14 - 263.10 | 1.2889 times | Tue 16 April 2024 | 260.32 (0.89%) | 258.03 | 256.69 - 261.55 | 0.8111 times | Mon 15 April 2024 | 258.03 (-2.45%) | 266.99 | 258.00 - 267.87 | 0.6742 times | Fri 12 April 2024 | 264.52 (-0.72%) | 264.71 | 262.16 - 266.67 | 0.5169 times | Thu 11 April 2024 | 266.43 (-1.41%) | 268.65 | 260.63 - 268.67 | 1.525 times | Wed 10 April 2024 | 270.25 (-3.17%) | 273.15 | 268.50 - 277.85 | 1.0472 times | Tue 09 April 2024 | 279.11 (-0.01%) | 279.13 | 278.68 - 282.05 | 0.8378 times | Mon 08 April 2024 | 279.13 (0.77%) | 280.00 | 278.10 - 284.00 | 0.7884 times | Fri 05 April 2024 | 277.00 (0.24%) | 275.53 | 274.50 - 277.49 | 0.7211 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 253.26 and 264.44
| Weekly Target 1 | 250.67 |
| Weekly Target 2 | 255.84 |
| Weekly Target 3 | 261.85333333333 |
| Weekly Target 4 | 267.02 |
| Weekly Target 5 | 273.03 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 261.00 (-1.33%) | 266.99 | 256.69 - 267.87 | 1.3292 times | Fri 12 April 2024 | 264.52 (-4.51%) | 280.00 | 260.63 - 284.00 | 1.186 times | Fri 05 April 2024 | 277.00 (-7.93%) | 299.42 | 274.50 - 304.13 | 1.0424 times | Thu 28 March 2024 | 300.86 (0.72%) | 298.98 | 295.13 - 308.51 | 0.7884 times | Fri 22 March 2024 | 298.72 (5.94%) | 283.75 | 279.96 - 307.05 | 0.8776 times | Fri 15 March 2024 | 281.96 (-2.25%) | 287.47 | 277.83 - 292.45 | 1.338 times | Fri 08 March 2024 | 288.46 (-3.75%) | 299.66 | 287.48 - 303.05 | 0.7973 times | Fri 01 March 2024 | 299.70 (3.88%) | 285.77 | 285.31 - 301.81 | 0.6441 times | Fri 23 February 2024 | 288.51 (-1.13%) | 287.29 | 279.14 - 292.35 | 0.7599 times | Fri 16 February 2024 | 291.81 (-3.72%) | 305.06 | 280.00 - 314.21 | 1.237 times | Fri 09 February 2024 | 303.09 (1.82%) | 291.40 | 288.55 - 304.04 | 0.9475 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 235.13 and 282.57
| Monthly Target 1 | 226.5 |
| Monthly Target 2 | 243.75 |
| Monthly Target 3 | 273.94 |
| Monthly Target 4 | 291.19 |
| Monthly Target 5 | 321.38 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 261.00 (-13.25%) | 299.42 | 256.69 - 304.13 | 0.8767 times | Thu 28 March 2024 | 300.86 (0.6%) | 298.81 | 277.83 - 308.51 | 0.9696 times | Thu 29 February 2024 | 299.06 (1.43%) | 301.35 | 279.14 - 314.21 | 0.9725 times | Wed 31 January 2024 | 294.85 (-10.46%) | 326.56 | 281.69 - 329.86 | 0.8263 times | Fri 29 December 2023 | 329.28 (23.33%) | 266.43 | 257.67 - 331.96 | 1.1465 times | Thu 30 November 2023 | 266.99 (10.23%) | 241.40 | 236.16 - 284.55 | 0.8023 times | Tue 31 October 2023 | 242.21 (-17.99%) | 295.18 | 231.36 - 296.88 | 1.1377 times | Fri 29 September 2023 | 295.33 (-4.12%) | 311.42 | 285.89 - 317.00 | 0.8373 times | Thu 31 August 2023 | 308.02 (-0.81%) | 304.48 | 290.31 - 319.40 | 0.9628 times | Mon 31 July 2023 | 310.53 (2.11%) | 304.80 | 289.60 - 329.00 | 1.4683 times | Fri 30 June 2023 | 304.11 (30.36%) | 233.36 | 230.98 - 307.43 | 1.5422 times |
Indicator Analysis of LithiaMotors
Please login to view indicator analysis. or View indicator analysis of LithiaMotors LAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 260.13 |
| 12 day DMA | 267.79 |
| 20 day DMA | 278.88 |
| 35 day DMA | 283.85 |
| 50 day DMA | 286.95 |
| 100 day DMA | 292.01 |
| 150 day DMA | 284.53 |
| 200 day DMA | 289.94 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.85 | 262.28 | 263.24 |
| 12 day EMA | 268.08 | 269.37 | 271.01 |
| 20 day EMA | 273.78 | 275.12 | 276.67 |
| 35 day EMA | 280.08 | 281.2 | 282.43 |
| 50 day EMA | 284.98 | 285.96 | 287.01 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.13 | 260.83 | 262.05 |
| 12 day SMA | 267.79 | 269.78 | 271.8 |
| 20 day SMA | 278.88 | 281.07 | 282.78 |
| 35 day SMA | 283.85 | 284.94 | 285.8 |
| 50 day SMA | 286.95 | 287.54 | 288.18 |
| 100 day SMA | 292.01 | 292.08 | 292.13 |
| 150 day SMA | 284.53 | 284.8 | 285.02 |
| 200 day SMA | 289.94 | 290.21 | 290.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.