Login or Join
HomepageLithiumAmericas LAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithium Americas LAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets LithiumAmericas
Strong Daily Stock price targets for LithiumAmericas LAC are 4.37 and 4.46
| Daily Target 1 | 4.35 |
| Daily Target 2 | 4.38 |
| Daily Target 3 | 4.4366666666667 |
| Daily Target 4 | 4.47 |
| Daily Target 5 | 4.53 |
Daily price and volume Lithium Americas
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.42 (-1.56%) | 4.45 | 4.40 - 4.49 | 0.5621 times | Wed 24 April 2024 | 4.49 (-4.06%) | 4.70 | 4.43 - 4.75 | 1.1042 times | Tue 23 April 2024 | 4.68 (-1.47%) | 4.77 | 4.67 - 4.80 | 0.7155 times | Mon 22 April 2024 | 4.75 (0.42%) | 4.65 | 4.65 - 4.89 | 0.9036 times | Fri 19 April 2024 | 4.73 (1.5%) | 4.71 | 4.67 - 4.90 | 1.1322 times | Thu 18 April 2024 | 4.66 (-29.71%) | 4.84 | 4.64 - 4.90 | 4.1071 times | Wed 17 April 2024 | 6.63 (2.16%) | 6.53 | 6.53 - 6.82 | 0.2778 times | Tue 16 April 2024 | 6.49 (-4.7%) | 6.62 | 6.37 - 6.68 | 0.3263 times | Mon 15 April 2024 | 6.81 (-3.81%) | 7.06 | 6.68 - 7.40 | 0.4476 times | Fri 12 April 2024 | 7.08 (-3.54%) | 7.34 | 7.05 - 7.71 | 0.4235 times | Thu 11 April 2024 | 7.34 (2.09%) | 7.19 | 7.05 - 7.35 | 0.4012 times |
Weekly price and charts LithiumAmericas
Strong weekly Stock price targets for LithiumAmericas LAC are 4.17 and 4.66
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.57 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Lithium Americas
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.42 (-6.55%) | 4.65 | 4.40 - 4.89 | 1.0795 times | Fri 19 April 2024 | 4.73 (-33.19%) | 7.06 | 4.64 - 7.40 | 2.0671 times | Fri 12 April 2024 | 7.08 (3.81%) | 6.81 | 6.64 - 7.71 | 0.5906 times | Fri 05 April 2024 | 6.82 (1.49%) | 6.80 | 6.53 - 7.38 | 0.802 times | Thu 28 March 2024 | 6.72 (-3.03%) | 7.07 | 6.43 - 7.41 | 0.6218 times | Fri 22 March 2024 | 6.93 (7.11%) | 6.56 | 5.43 - 7.12 | 1.137 times | Fri 15 March 2024 | 6.47 (21.62%) | 5.45 | 5.43 - 7.65 | 1.8718 times | Fri 08 March 2024 | 5.32 (-5.84%) | 5.68 | 4.89 - 5.68 | 0.5814 times | Fri 01 March 2024 | 5.65 (31.4%) | 4.33 | 4.17 - 5.80 | 0.9164 times | Fri 23 February 2024 | 4.30 (-6.52%) | 4.59 | 4.10 - 4.60 | 0.3325 times | Fri 16 February 2024 | 4.60 (8.75%) | 4.22 | 4.08 - 4.73 | 0.6733 times |
Monthly price and charts LithiumAmericas
Strong monthly Stock price targets for LithiumAmericas LAC are 2.76 and 6.07
| Monthly Target 1 | 2.2 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 5.51 |
| Monthly Target 4 | 6.62 |
| Monthly Target 5 | 8.82 |
Monthly price and volumes Lithium Americas
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.42 (-34.23%) | 6.80 | 4.40 - 7.71 | 1.7516 times | Thu 28 March 2024 | 6.72 (22.63%) | 5.71 | 4.89 - 7.65 | 1.7198 times | Thu 29 February 2024 | 5.48 (25.69%) | 4.41 | 3.81 - 5.49 | 0.9305 times | Wed 31 January 2024 | 4.36 (-31.88%) | 6.36 | 4.27 - 6.51 | 0.8428 times | Fri 29 December 2023 | 6.40 (-0.78%) | 6.44 | 5.80 - 7.13 | 1.1204 times | Thu 30 November 2023 | 6.45 (-3.73%) | 6.60 | 6.35 - 7.86 | 0.6051 times | Tue 31 October 2023 | 6.70 (-60.61%) | 16.66 | 6.32 - 16.73 | 1.2076 times | Fri 29 September 2023 | 17.01 (-7.15%) | 18.56 | 16.12 - 21.40 | 0.7558 times | Thu 31 August 2023 | 18.32 (-9.22%) | 19.90 | 16.07 - 20.02 | 0.5588 times | Mon 31 July 2023 | 20.18 (-0.15%) | 20.50 | 19.06 - 21.72 | 0.5076 times | Fri 30 June 2023 | 20.21 (0.1%) | 20.22 | 19.27 - 21.63 | 0.534 times |
Indicator Analysis of LithiumAmericas
Please login to view indicator analysis. or View indicator analysis of LithiumAmericas LAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithium Americas LAC
DMA (daily moving average) of Lithium Americas LAC
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 5.77 |
| 20 day DMA | 6.22 |
| 35 day DMA | 6.16 |
| 50 day DMA | 5.74 |
| 100 day DMA | 5.63 |
| 150 day DMA | 6.75 |
| 200 day DMA | 9.75 |
EMA (exponential moving average) of Lithium Americas LAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.74 | 4.9 | 5.11 |
| 12 day EMA | 5.4 | 5.58 | 5.78 |
| 20 day EMA | 5.72 | 5.86 | 6 |
| 35 day EMA | 5.7 | 5.78 | 5.86 |
| 50 day EMA | 5.5 | 5.54 | 5.58 |
SMA (simple moving average) of Lithium Americas LAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.66 | 5.09 |
| 12 day SMA | 5.77 | 5.98 | 6.17 |
| 20 day SMA | 6.22 | 6.33 | 6.44 |
| 35 day SMA | 6.16 | 6.18 | 6.2 |
| 50 day SMA | 5.74 | 5.73 | 5.73 |
| 100 day SMA | 5.63 | 5.65 | 5.67 |
| 150 day SMA | 6.75 | 6.84 | 6.93 |
| 200 day SMA | 9.75 | 9.83 | 9.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.