LehmanAbs KTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lehman Abs KTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LehmanAbs

Strong Daily Stock price targets for LehmanAbs KTP are 0.62 and 0.84

Daily Target 10.57
Daily Target 20.67
Daily Target 30.79333333333333
Daily Target 40.89
Daily Target 51.01

Daily price and volume Lehman Abs

Date Closing Open Range Volume
Mon 18 May 2020 0.76 (-18.28%) 0.91 0.70 - 0.92 2.562 times
Fri 15 May 2020 0.93 (0%) 0.98 0.89 - 1.05 0.9958 times
Thu 14 May 2020 0.93 (3.33%) 0.85 0.85 - 0.95 0.1552 times
Wed 13 May 2020 0.90 (-5.26%) 1.02 0.85 - 1.02 0.8244 times
Tue 12 May 2020 0.95 (0%) 0.95 0.90 - 0.99 1.3808 times
Mon 11 May 2020 0.95 (-3.06%) 1.00 0.95 - 1.00 0.4334 times
Fri 08 May 2020 0.98 (-4.85%) 1.02 0.97 - 1.16 1.4594 times
Wed 06 May 2020 1.03 (-10.43%) 1.20 1.01 - 1.20 0.1189 times
Tue 05 May 2020 1.15 (17.35%) 1.05 0.98 - 1.25 1.6065 times
Mon 04 May 2020 0.98 (-10.09%) 1.07 0.98 - 1.07 0.4636 times
Fri 01 May 2020 1.09 (6.86%) 1.04 1.02 - 1.22 0.3265 times

 Daily chart LehmanAbs

Weekly price and charts LehmanAbs

Strong weekly Stock price targets for LehmanAbs KTP are 0.62 and 0.84

Weekly Target 10.57
Weekly Target 20.67
Weekly Target 30.79333333333333
Weekly Target 40.89
Weekly Target 51.01

Weekly price and volumes for Lehman Abs

Date Closing Open Range Volume
Mon 18 May 2020 0.76 (-18.28%) 0.91 0.70 - 0.92 0.7611 times
Fri 15 May 2020 0.93 (-5.1%) 1.00 0.85 - 1.05 1.1258 times
Fri 08 May 2020 0.98 (-10.09%) 1.07 0.97 - 1.25 1.0839 times
Fri 01 May 2020 1.09 (6.86%) 1.02 0.93 - 1.22 1.021 times
Fri 24 April 2020 1.02 (0%) 1.01 0.97 - 1.45 1.2779 times
Fri 17 April 2020 1.02 (-49.5%) 2.04 0.97 - 2.08 1.436 times
Thu 09 April 2020 2.02 (20.96%) 1.81 1.72 - 2.10 0.3539 times
Fri 03 April 2020 1.67 (-16.08%) 2.00 1.64 - 2.01 0.6198 times
Fri 27 March 2020 1.99 (-7.87%) 2.12 1.70 - 2.22 1.2929 times
Fri 20 March 2020 2.16 (-37.21%) 3.24 2.13 - 3.24 1.0276 times
Fri 13 March 2020 3.44 (-35.58%) 5.15 3.20 - 5.15 1.221 times

 weekly chart LehmanAbs

Monthly price and charts LehmanAbs

Strong monthly Stock price targets for LehmanAbs KTP are 0.46 and 1.01

Monthly Target 10.35
Monthly Target 20.56
Monthly Target 30.90333333333333
Monthly Target 41.11
Monthly Target 51.45

Monthly price and volumes Lehman Abs

Date Closing Open Range Volume
Mon 18 May 2020 0.76 (-25.49%) 1.04 0.70 - 1.25 1.2877 times
Thu 30 April 2020 1.02 (-43.65%) 1.79 0.93 - 2.10 1.8495 times
Tue 31 March 2020 1.81 (-68.58%) 5.90 1.70 - 5.90 1.7932 times
Fri 28 February 2020 5.76 (-7.99%) 6.35 5.44 - 6.97 0.7207 times
Fri 31 January 2020 6.26 (-0.79%) 6.37 6.18 - 6.78 0.4575 times
Tue 31 December 2019 6.31 (-1.41%) 6.47 6.19 - 6.58 0.5651 times
Fri 29 November 2019 6.40 (2.89%) 6.18 6.07 - 7.25 0.7905 times
Thu 31 October 2019 6.22 (3.84%) 6.02 5.85 - 6.37 0.7388 times
Mon 30 September 2019 5.99 (-7.56%) 6.50 5.87 - 6.74 0.6641 times
Fri 30 August 2019 6.48 (-8.09%) 7.02 6.07 - 7.70 1.1329 times
Wed 31 July 2019 7.05 (1.29%) 6.97 6.36 - 7.21 0.7086 times

 monthly chart LehmanAbs

DMA SMA EMA moving averages of Lehman Abs KTP

DMA (daily moving average) of Lehman Abs KTP

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.97
20 day DMA 1.04
35 day DMA 1.35
50 day DMA 1.94
100 day DMA 4.17
150 day DMA 4.89
200 day DMA 5.31

EMA (exponential moving average) of Lehman Abs KTP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.880.940.94
12 day EMA0.971.011.03
20 day EMA1.131.171.2
35 day EMA1.641.691.73
50 day EMA2.152.212.26

SMA (simple moving average) of Lehman Abs KTP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.930.94
12 day SMA0.9711.01
20 day SMA1.041.051.07
35 day SMA1.351.391.42
50 day SMA1.942.042.13
100 day SMA4.174.224.28
150 day SMA4.894.934.96
200 day SMA5.315.345.36
Back to top | Use Dark Theme