Login or Join
HomepageLehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs KTN are 26.34 and 26.76
| Daily Target 1 | 26.24 |
| Daily Target 2 | 26.44 |
| Daily Target 3 | 26.66 |
| Daily Target 4 | 26.86 |
| Daily Target 5 | 27.08 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 26.64 (0.41%) | 26.85 | 26.46 - 26.88 | 1.4194 times | Wed 17 April 2024 | 26.53 (0.08%) | 26.65 | 26.53 - 26.66 | 1.5161 times | Tue 16 April 2024 | 26.51 (-0.41%) | 26.83 | 26.50 - 26.87 | 1.2258 times | Mon 15 April 2024 | 26.62 (-0.56%) | 26.70 | 26.62 - 26.70 | 0.5161 times | Fri 12 April 2024 | 26.77 (0.26%) | 26.77 | 26.77 - 26.77 | 0.0645 times | Thu 11 April 2024 | 26.70 (0.38%) | 26.50 | 26.45 - 26.70 | 0.6129 times | Wed 10 April 2024 | 26.60 (-0.23%) | 26.65 | 26.45 - 26.65 | 1.0645 times | Tue 09 April 2024 | 26.66 (-0.67%) | 26.92 | 26.65 - 26.92 | 2.7742 times | Mon 08 April 2024 | 26.84 (0.45%) | 26.84 | 26.84 - 26.84 | 0.0323 times | Fri 05 April 2024 | 26.72 (-0.04%) | 26.69 | 26.68 - 26.73 | 0.7742 times | Thu 04 April 2024 | 26.73 (-0.37%) | 26.64 | 26.64 - 26.73 | 0.2903 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTN are 26.34 and 26.76
| Weekly Target 1 | 26.24 |
| Weekly Target 2 | 26.44 |
| Weekly Target 3 | 26.66 |
| Weekly Target 4 | 26.86 |
| Weekly Target 5 | 27.08 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 26.64 (-0.49%) | 26.70 | 26.46 - 26.88 | 1.5231 times | Fri 12 April 2024 | 26.77 (0.19%) | 26.84 | 26.45 - 26.92 | 1.4811 times | Fri 05 April 2024 | 26.72 (0.3%) | 26.61 | 26.61 - 26.86 | 0.6618 times | Thu 28 March 2024 | 26.64 (-0.3%) | 26.70 | 26.40 - 26.86 | 1.9853 times | Fri 22 March 2024 | 26.72 (-0.11%) | 26.76 | 26.68 - 26.91 | 0.3992 times | Fri 15 March 2024 | 26.75 (0.11%) | 26.73 | 26.67 - 26.87 | 0.7353 times | Fri 08 March 2024 | 26.72 (0.41%) | 26.79 | 26.46 - 26.79 | 0.5147 times | Fri 01 March 2024 | 26.61 (0%) | 26.70 | 26.40 - 26.80 | 1.5651 times | Fri 23 February 2024 | 26.61 (0.15%) | 26.63 | 26.50 - 26.79 | 0.9664 times | Fri 16 February 2024 | 26.57 (-0.45%) | 26.60 | 26.56 - 26.64 | 0.1681 times | Fri 09 February 2024 | 26.69 (1.1%) | 26.43 | 26.40 - 26.69 | 0.8613 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTN are 26.55 and 27.02
| Monthly Target 1 | 26.2 |
| Monthly Target 2 | 26.42 |
| Monthly Target 3 | 26.67 |
| Monthly Target 4 | 26.89 |
| Monthly Target 5 | 27.14 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 26.64 (0%) | 26.61 | 26.45 - 26.92 | 1.1402 times | Thu 28 March 2024 | 26.64 (0.11%) | 26.57 | 26.40 - 26.91 | 1.1761 times | Thu 29 February 2024 | 26.61 (1.06%) | 26.26 | 26.20 - 26.80 | 1.1369 times | Wed 31 January 2024 | 26.33 (-1.24%) | 26.67 | 26.02 - 26.78 | 1.3623 times | Fri 29 December 2023 | 26.66 (-1.91%) | 27.00 | 26.52 - 27.75 | 0.7841 times | Thu 30 November 2023 | 27.18 (3.35%) | 26.40 | 26.30 - 27.18 | 1.0102 times | Tue 31 October 2023 | 26.30 (-1.83%) | 26.68 | 25.61 - 26.92 | 1.0609 times | Fri 29 September 2023 | 26.79 (0%) | 26.42 | 26.23 - 26.84 | 0.8265 times | Thu 31 August 2023 | 26.79 (-0.04%) | 26.86 | 26.20 - 26.88 | 0.9148 times | Fri 28 July 2023 | 26.80 (-0.78%) | 27.00 | 26.26 - 27.00 | 0.5881 times | Fri 30 June 2023 | 27.01 (-1.53%) | 27.07 | 25.46 - 28.04 | 1.3297 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs KTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs KTN
DMA (daily moving average) of Lehman Abs KTN
| DMA period | DMA value |
| 5 day DMA | 26.61 |
| 12 day DMA | 26.68 |
| 20 day DMA | 26.67 |
| 35 day DMA | 26.67 |
| 50 day DMA | 26.63 |
| 100 day DMA | 26.69 |
| 150 day DMA | 26.68 |
| 200 day DMA | 26.74 |
EMA (exponential moving average) of Lehman Abs KTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.61 | 26.6 | 26.63 |
| 12 day EMA | 26.64 | 26.64 | 26.66 |
| 20 day EMA | 26.66 | 26.66 | 26.67 |
| 35 day EMA | 26.62 | 26.62 | 26.63 |
| 50 day EMA | 26.6 | 26.6 | 26.6 |
SMA (simple moving average) of Lehman Abs KTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.61 | 26.63 | 26.64 |
| 12 day SMA | 26.68 | 26.69 | 26.7 |
| 20 day SMA | 26.67 | 26.67 | 26.69 |
| 35 day SMA | 26.67 | 26.67 | 26.67 |
| 50 day SMA | 26.63 | 26.62 | 26.62 |
| 100 day SMA | 26.69 | 26.69 | 26.69 |
| 150 day SMA | 26.68 | 26.68 | 26.68 |
| 200 day SMA | 26.74 | 26.75 | 26.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.