LehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lehman Abs KTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LehmanAbs

Strong Daily Stock price targets for LehmanAbs KTH are 28.78 and 28.78

Daily Target 128.78
Daily Target 228.78
Daily Target 328.78
Daily Target 428.78
Daily Target 528.78

Daily price and volume Lehman Abs

Date Closing Open Range Volume
Wed 27 March 2024 28.78 (-0.21%) 28.78 28.78 - 28.78 0.3846 times
Fri 22 March 2024 28.84 (0%) 28.84 28.70 - 28.84 1.0256 times
Thu 21 March 2024 28.84 (0.24%) 28.72 28.67 - 28.84 1.4103 times
Wed 20 March 2024 28.77 (0.24%) 28.95 28.77 - 29.00 1.7949 times
Tue 19 March 2024 28.70 (-0.31%) 28.75 28.70 - 28.90 3.0769 times
Fri 15 March 2024 28.79 (0.14%) 28.79 28.79 - 28.79 0.3846 times
Wed 13 March 2024 28.75 (-0.28%) 28.75 28.75 - 28.75 0.3846 times
Tue 12 March 2024 28.83 (-0.07%) 28.83 28.83 - 28.83 0.3846 times
Mon 11 March 2024 28.85 (0.14%) 28.85 28.85 - 28.85 0.3846 times
Thu 07 March 2024 28.81 (-0.14%) 28.85 28.81 - 28.85 0.7692 times
Wed 06 March 2024 28.85 (0.21%) 28.85 28.85 - 28.95 0.7692 times

 Daily chart LehmanAbs

Weekly price and charts LehmanAbs

Strong weekly Stock price targets for LehmanAbs KTH are 28.78 and 28.78

Weekly Target 128.78
Weekly Target 228.78
Weekly Target 328.78
Weekly Target 428.78
Weekly Target 528.78

Weekly price and volumes for Lehman Abs

Date Closing Open Range Volume
Wed 27 March 2024 28.78 (-0.21%) 28.78 28.78 - 28.78 0.0621 times
Fri 22 March 2024 28.84 (0.17%) 28.75 28.67 - 29.00 1.1801 times
Fri 15 March 2024 28.79 (-0.07%) 28.85 28.75 - 28.85 0.2484 times
Thu 07 March 2024 28.81 (0.49%) 28.65 28.64 - 28.95 0.6625 times
Fri 01 March 2024 28.67 (-0.97%) 28.95 28.67 - 28.95 0.207 times
Fri 23 February 2024 28.95 (0.24%) 28.88 28.45 - 28.95 1.2629 times
Fri 16 February 2024 28.88 (0.73%) 28.50 28.36 - 28.88 1.0973 times
Fri 09 February 2024 28.67 (-0.24%) 28.52 28.06 - 28.69 3.4161 times
Fri 02 February 2024 28.74 (0.07%) 28.52 28.34 - 28.74 0.4348 times
Thu 25 January 2024 28.72 (-0.21%) 28.40 28.22 - 28.74 1.4286 times
Fri 19 January 2024 28.78 (1.34%) 28.78 28.40 - 28.78 0.9524 times

 weekly chart LehmanAbs

Monthly price and charts LehmanAbs

Strong monthly Stock price targets for LehmanAbs KTH are 28.71 and 29.07

Monthly Target 128.45
Monthly Target 228.61
Monthly Target 328.806666666667
Monthly Target 428.97
Monthly Target 529.17

Monthly price and volumes Lehman Abs

Date Closing Open Range Volume
Wed 27 March 2024 28.78 (0.28%) 28.67 28.64 - 29.00 0.5012 times
Wed 28 February 2024 28.70 (0.6%) 28.50 28.06 - 28.95 1.3644 times
Wed 31 January 2024 28.53 (0.92%) 28.50 27.94 - 28.79 1.3691 times
Fri 29 December 2023 28.27 (0.25%) 27.76 27.75 - 28.65 1.2205 times
Thu 30 November 2023 28.20 (0.75%) 27.80 27.60 - 28.73 1.2159 times
Tue 31 October 2023 27.99 (-2.3%) 28.73 27.60 - 28.74 0.4863 times
Fri 29 September 2023 28.65 (0%) 28.65 28.34 - 28.90 0.7147 times
Wed 30 August 2023 28.65 (0.88%) 28.70 28.19 - 28.73 1.253 times
Mon 31 July 2023 28.40 (0.18%) 28.35 28.02 - 28.40 0.7193 times
Thu 29 June 2023 28.35 (-1.12%) 28.62 27.90 - 28.65 1.1556 times
Wed 31 May 2023 28.67 (-4.21%) 29.70 28.00 - 29.99 1.4108 times

 monthly chart LehmanAbs

DMA SMA EMA moving averages of Lehman Abs KTH

DMA (daily moving average) of Lehman Abs KTH

DMA period DMA value
5 day DMA 28.79
12 day DMA 28.8
20 day DMA 28.8
35 day DMA 28.72
50 day DMA 28.7
100 day DMA 28.5
150 day DMA 28.5
200 day DMA 28.59

EMA (exponential moving average) of Lehman Abs KTH

EMA period EMA current EMA prev EMA prev2
5 day EMA28.828.8128.79
12 day EMA28.828.828.79
20 day EMA28.7828.7828.77
35 day EMA28.7528.7528.74
50 day EMA28.6828.6828.67

SMA (simple moving average) of Lehman Abs KTH

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7928.7928.77
12 day SMA28.828.7928.78
20 day SMA28.828.828.8
35 day SMA28.7228.7228.71
50 day SMA28.728.6928.68
100 day SMA28.528.4928.49
150 day SMA28.528.4928.49
200 day SMA28.5928.628.6
Back to top | Use Dark Theme