LehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs KTH are 28.78 and 28.78
Daily Target 1 | 28.78 |
Daily Target 2 | 28.78 |
Daily Target 3 | 28.78 |
Daily Target 4 | 28.78 |
Daily Target 5 | 28.78 |
Daily price and volume Lehman Abs
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 28.78 (-0.21%) | 28.78 | 28.78 - 28.78 | 0.3846 times | Fri 22 March 2024 | 28.84 (0%) | 28.84 | 28.70 - 28.84 | 1.0256 times | Thu 21 March 2024 | 28.84 (0.24%) | 28.72 | 28.67 - 28.84 | 1.4103 times | Wed 20 March 2024 | 28.77 (0.24%) | 28.95 | 28.77 - 29.00 | 1.7949 times | Tue 19 March 2024 | 28.70 (-0.31%) | 28.75 | 28.70 - 28.90 | 3.0769 times | Fri 15 March 2024 | 28.79 (0.14%) | 28.79 | 28.79 - 28.79 | 0.3846 times | Wed 13 March 2024 | 28.75 (-0.28%) | 28.75 | 28.75 - 28.75 | 0.3846 times | Tue 12 March 2024 | 28.83 (-0.07%) | 28.83 | 28.83 - 28.83 | 0.3846 times | Mon 11 March 2024 | 28.85 (0.14%) | 28.85 | 28.85 - 28.85 | 0.3846 times | Thu 07 March 2024 | 28.81 (-0.14%) | 28.85 | 28.81 - 28.85 | 0.7692 times | Wed 06 March 2024 | 28.85 (0.21%) | 28.85 | 28.85 - 28.95 | 0.7692 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTH are 28.78 and 28.78
Weekly Target 1 | 28.78 |
Weekly Target 2 | 28.78 |
Weekly Target 3 | 28.78 |
Weekly Target 4 | 28.78 |
Weekly Target 5 | 28.78 |
Weekly price and volumes for Lehman Abs
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 28.78 (-0.21%) | 28.78 | 28.78 - 28.78 | 0.0621 times | Fri 22 March 2024 | 28.84 (0.17%) | 28.75 | 28.67 - 29.00 | 1.1801 times | Fri 15 March 2024 | 28.79 (-0.07%) | 28.85 | 28.75 - 28.85 | 0.2484 times | Thu 07 March 2024 | 28.81 (0.49%) | 28.65 | 28.64 - 28.95 | 0.6625 times | Fri 01 March 2024 | 28.67 (-0.97%) | 28.95 | 28.67 - 28.95 | 0.207 times | Fri 23 February 2024 | 28.95 (0.24%) | 28.88 | 28.45 - 28.95 | 1.2629 times | Fri 16 February 2024 | 28.88 (0.73%) | 28.50 | 28.36 - 28.88 | 1.0973 times | Fri 09 February 2024 | 28.67 (-0.24%) | 28.52 | 28.06 - 28.69 | 3.4161 times | Fri 02 February 2024 | 28.74 (0.07%) | 28.52 | 28.34 - 28.74 | 0.4348 times | Thu 25 January 2024 | 28.72 (-0.21%) | 28.40 | 28.22 - 28.74 | 1.4286 times | Fri 19 January 2024 | 28.78 (1.34%) | 28.78 | 28.40 - 28.78 | 0.9524 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTH are 28.71 and 29.07
Monthly Target 1 | 28.45 |
Monthly Target 2 | 28.61 |
Monthly Target 3 | 28.806666666667 |
Monthly Target 4 | 28.97 |
Monthly Target 5 | 29.17 |
Monthly price and volumes Lehman Abs
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 28.78 (0.28%) | 28.67 | 28.64 - 29.00 | 0.5012 times | Wed 28 February 2024 | 28.70 (0.6%) | 28.50 | 28.06 - 28.95 | 1.3644 times | Wed 31 January 2024 | 28.53 (0.92%) | 28.50 | 27.94 - 28.79 | 1.3691 times | Fri 29 December 2023 | 28.27 (0.25%) | 27.76 | 27.75 - 28.65 | 1.2205 times | Thu 30 November 2023 | 28.20 (0.75%) | 27.80 | 27.60 - 28.73 | 1.2159 times | Tue 31 October 2023 | 27.99 (-2.3%) | 28.73 | 27.60 - 28.74 | 0.4863 times | Fri 29 September 2023 | 28.65 (0%) | 28.65 | 28.34 - 28.90 | 0.7147 times | Wed 30 August 2023 | 28.65 (0.88%) | 28.70 | 28.19 - 28.73 | 1.253 times | Mon 31 July 2023 | 28.40 (0.18%) | 28.35 | 28.02 - 28.40 | 0.7193 times | Thu 29 June 2023 | 28.35 (-1.12%) | 28.62 | 27.90 - 28.65 | 1.1556 times | Wed 31 May 2023 | 28.67 (-4.21%) | 29.70 | 28.00 - 29.99 | 1.4108 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs KTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs KTH
DMA (daily moving average) of Lehman Abs KTH
DMA period | DMA value |
5 day DMA | 28.79 |
12 day DMA | 28.8 |
20 day DMA | 28.8 |
35 day DMA | 28.72 |
50 day DMA | 28.7 |
100 day DMA | 28.5 |
150 day DMA | 28.5 |
200 day DMA | 28.59 |
EMA (exponential moving average) of Lehman Abs KTH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.8 | 28.81 | 28.79 |
12 day EMA | 28.8 | 28.8 | 28.79 |
20 day EMA | 28.78 | 28.78 | 28.77 |
35 day EMA | 28.75 | 28.75 | 28.74 |
50 day EMA | 28.68 | 28.68 | 28.67 |
SMA (simple moving average) of Lehman Abs KTH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.79 | 28.79 | 28.77 |
12 day SMA | 28.8 | 28.79 | 28.78 |
20 day SMA | 28.8 | 28.8 | 28.8 |
35 day SMA | 28.72 | 28.72 | 28.71 |
50 day SMA | 28.7 | 28.69 | 28.68 |
100 day SMA | 28.5 | 28.49 | 28.49 |
150 day SMA | 28.5 | 28.49 | 28.49 |
200 day SMA | 28.59 | 28.6 | 28.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.