ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ScudderMuniciple
Strong Daily Stock price targets for ScudderMuniciple KTF are 9.22 and 9.3
Daily Target 1 | 9.2 |
Daily Target 2 | 9.24 |
Daily Target 3 | 9.2833333333333 |
Daily Target 4 | 9.32 |
Daily Target 5 | 9.36 |
Daily price and volume Scudder Municiple
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 9.27 (-0.64%) | 9.28 | 9.25 - 9.33 | 1.135 times | Wed 24 April 2024 | 9.33 (0.11%) | 9.32 | 9.29 - 9.35 | 1.3143 times | Tue 23 April 2024 | 9.32 (0.11%) | 9.29 | 9.29 - 9.36 | 1.2371 times | Mon 22 April 2024 | 9.31 (-0.11%) | 9.32 | 9.28 - 9.38 | 0.9309 times | Fri 19 April 2024 | 9.32 (0%) | 9.35 | 9.32 - 9.37 | 0.7199 times | Thu 18 April 2024 | 9.32 (-0.64%) | 9.31 | 9.30 - 9.36 | 0.6247 times | Wed 17 April 2024 | 9.38 (0.32%) | 9.36 | 9.34 - 9.42 | 0.6261 times | Tue 16 April 2024 | 9.35 (-0.11%) | 9.36 | 9.34 - 9.39 | 1.1433 times | Mon 15 April 2024 | 9.36 (-0.11%) | 9.33 | 9.31 - 9.39 | 0.6537 times | Fri 12 April 2024 | 9.37 (0.54%) | 9.35 | 9.35 - 9.43 | 1.6149 times | Thu 11 April 2024 | 9.32 (-0.64%) | 9.38 | 9.30 - 9.40 | 3.6533 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 9.2 and 9.33
Weekly Target 1 | 9.17 |
Weekly Target 2 | 9.22 |
Weekly Target 3 | 9.3 |
Weekly Target 4 | 9.35 |
Weekly Target 5 | 9.43 |
Weekly price and volumes for Scudder Municiple
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 9.27 (-0.54%) | 9.32 | 9.25 - 9.38 | 0.591 times | Fri 19 April 2024 | 9.32 (-0.53%) | 9.33 | 9.30 - 9.42 | 0.4822 times | Fri 12 April 2024 | 9.37 (-1.99%) | 9.59 | 9.30 - 9.62 | 1.2591 times | Fri 05 April 2024 | 9.56 (5.87%) | 9.65 | 9.47 - 9.68 | 2.0857 times | Thu 28 March 2024 | 9.03 (0.22%) | 9.01 | 8.92 - 9.04 | 0.6425 times | Fri 22 March 2024 | 9.01 (0.11%) | 8.98 | 8.95 - 9.07 | 0.6842 times | Fri 15 March 2024 | 9.00 (0.11%) | 8.99 | 8.94 - 9.05 | 0.9177 times | Fri 08 March 2024 | 8.99 (0.45%) | 8.94 | 8.90 - 9.03 | 0.9242 times | Fri 01 March 2024 | 8.95 (-0.67%) | 9.03 | 8.87 - 9.03 | 0.8586 times | Fri 23 February 2024 | 9.01 (0.11%) | 9.01 | 8.98 - 9.08 | 1.5549 times | Fri 16 February 2024 | 9.00 (-0.66%) | 9.09 | 8.90 - 9.12 | 0.7435 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 9.05 and 9.48
Monthly Target 1 | 8.97 |
Monthly Target 2 | 9.12 |
Monthly Target 3 | 9.4 |
Monthly Target 4 | 9.55 |
Monthly Target 5 | 9.83 |
Monthly price and volumes Scudder Municiple
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 9.27 (2.66%) | 9.65 | 9.25 - 9.68 | 1.1189 times | Thu 28 March 2024 | 9.03 (1.01%) | 8.94 | 8.90 - 9.07 | 0.847 times | Thu 29 February 2024 | 8.94 (-0.67%) | 9.04 | 8.87 - 9.12 | 1.0553 times | Wed 31 January 2024 | 9.00 (1.24%) | 8.87 | 8.72 - 9.04 | 0.9131 times | Fri 29 December 2023 | 8.89 (4.71%) | 8.46 | 8.46 - 8.92 | 1.022 times | Thu 30 November 2023 | 8.49 (13.5%) | 7.48 | 7.47 - 8.52 | 1.4971 times | Tue 31 October 2023 | 7.48 (-2.86%) | 7.71 | 7.40 - 7.87 | 1.5877 times | Fri 29 September 2023 | 7.70 (-8%) | 8.38 | 7.68 - 8.38 | 0.9275 times | Thu 31 August 2023 | 8.37 (-4.34%) | 8.71 | 8.24 - 8.73 | 0.6689 times | Mon 31 July 2023 | 8.75 (1.63%) | 8.60 | 8.56 - 8.76 | 0.3627 times | Fri 30 June 2023 | 8.61 (1.29%) | 8.53 | 8.52 - 8.68 | 0.6157 times |
Indicator Analysis of ScudderMuniciple
Please login to view indicator analysis. or View indicator analysis of ScudderMuniciple KTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
DMA period | DMA value |
5 day DMA | 9.31 |
12 day DMA | 9.34 |
20 day DMA | 9.4 |
35 day DMA | 9.23 |
50 day DMA | 9.15 |
100 day DMA | 9.02 |
150 day DMA | 8.65 |
200 day DMA | 8.59 |
EMA (exponential moving average) of Scudder Municiple KTF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.31 | 9.33 | 9.33 |
12 day EMA | 9.33 | 9.34 | 9.34 |
20 day EMA | 9.32 | 9.32 | 9.32 |
35 day EMA | 9.25 | 9.25 | 9.24 |
50 day EMA | 9.17 | 9.17 | 9.16 |
SMA (simple moving average) of Scudder Municiple KTF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.31 | 9.32 | 9.33 |
12 day SMA | 9.34 | 9.36 | 9.38 |
20 day SMA | 9.4 | 9.39 | 9.37 |
35 day SMA | 9.23 | 9.22 | 9.21 |
50 day SMA | 9.15 | 9.15 | 9.14 |
100 day SMA | 9.02 | 9.02 | 9.01 |
150 day SMA | 8.65 | 8.64 | 8.64 |
200 day SMA | 8.59 | 8.59 | 8.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.