Login or Join
HomepageKansasCty KSU.P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansas Cty KSU.P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KansasCty
Strong Daily Stock price targets for KansasCty KSU.P are 37.34 and 37.47
| Daily Target 1 | 37.31 |
| Daily Target 2 | 37.36 |
| Daily Target 3 | 37.436666666667 |
| Daily Target 4 | 37.49 |
| Daily Target 5 | 37.57 |
Daily price and volume Kansas Cty
| Date | Closing | Open | Range | Volume | Mon 13 December 2021 | 37.42 (-0.87%) | 37.51 | 37.38 - 37.51 | 0.4748 times | Fri 10 December 2021 | 37.75 (1.02%) | 37.41 | 37.41 - 37.75 | 0.1831 times | Wed 08 December 2021 | 37.37 (-0.11%) | 37.05 | 37.05 - 37.37 | 0.0678 times | Tue 07 December 2021 | 37.41 (-0.19%) | 37.41 | 37.41 - 37.41 | 0.0678 times | Mon 06 December 2021 | 37.48 (1.13%) | 37.48 | 37.44 - 37.74 | 2.9166 times | Fri 03 December 2021 | 37.06 (0.05%) | 36.75 | 36.75 - 37.25 | 0.2279 times | Thu 02 December 2021 | 37.04 (-1.2%) | 36.91 | 36.41 - 37.04 | 1.2209 times | Wed 01 December 2021 | 37.49 (1.32%) | 37.24 | 36.26 - 37.49 | 0.6105 times | Mon 29 November 2021 | 37.00 (-0.78%) | 37.49 | 35.00 - 37.49 | 4.1627 times | Fri 26 November 2021 | 37.29 (0.03%) | 37.29 | 37.29 - 37.29 | 0.0678 times | Wed 24 November 2021 | 37.28 (0%) | 37.07 | 37.07 - 37.28 | 0.0678 times |
Weekly price and charts KansasCty
Strong weekly Stock price targets for KansasCty KSU.P are 37.34 and 37.47
| Weekly Target 1 | 37.31 |
| Weekly Target 2 | 37.36 |
| Weekly Target 3 | 37.436666666667 |
| Weekly Target 4 | 37.49 |
| Weekly Target 5 | 37.57 |
Weekly price and volumes for Kansas Cty
| Date | Closing | Open | Range | Volume | Mon 13 December 2021 | 37.42 (-0.87%) | 37.51 | 37.38 - 37.51 | 0.3326 times | Fri 10 December 2021 | 37.75 (1.86%) | 37.48 | 37.05 - 37.75 | 2.2662 times | Fri 03 December 2021 | 37.06 (-0.62%) | 37.49 | 35.00 - 37.49 | 4.3581 times | Fri 26 November 2021 | 37.29 (0.03%) | 37.07 | 37.07 - 37.29 | 0.095 times | Wed 24 November 2021 | 37.28 (-0.59%) | 37.50 | 37.07 - 37.50 | 0.1449 times | Fri 19 November 2021 | 37.50 (0%) | 37.50 | 37.50 - 37.50 | 0.095 times | Thu 18 November 2021 | 37.50 (0.94%) | 37.01 | 37.01 - 37.50 | 0.1425 times | Fri 12 November 2021 | 37.15 (-0.8%) | 37.50 | 37.00 - 37.50 | 1.1878 times | Fri 05 November 2021 | 37.45 (1.03%) | 37.01 | 37.01 - 37.74 | 0.8552 times | Fri 29 October 2021 | 37.07 (-0.75%) | 37.35 | 37.01 - 37.50 | 0.5226 times | Thu 21 October 2021 | 37.35 (0.95%) | 37.36 | 37.00 - 37.36 | 0.3801 times |
Monthly price and charts KansasCty
Strong monthly Stock price targets for KansasCty KSU.P are 36.84 and 38.33
| Monthly Target 1 | 35.65 |
| Monthly Target 2 | 36.54 |
| Monthly Target 3 | 37.143333333333 |
| Monthly Target 4 | 38.03 |
| Monthly Target 5 | 38.63 |
Monthly price and volumes Kansas Cty
| Date | Closing | Open | Range | Volume | Mon 13 December 2021 | 37.42 (1.14%) | 37.24 | 36.26 - 37.75 | 0.849 times | Mon 29 November 2021 | 37.00 (-0.19%) | 37.01 | 35.00 - 37.74 | 1.142 times | Fri 29 October 2021 | 37.07 (1.42%) | 37.00 | 35.92 - 37.50 | 0.529 times | Thu 30 September 2021 | 36.55 (2.52%) | 35.40 | 35.40 - 37.77 | 0.7186 times | Tue 31 August 2021 | 35.65 (2.27%) | 34.85 | 33.49 - 37.25 | 0.629 times | Fri 30 July 2021 | 34.86 (-7.29%) | 37.65 | 33.49 - 38.00 | 0.499 times | Wed 30 June 2021 | 37.60 (1.27%) | 37.17 | 36.70 - 37.60 | 0.3635 times | Fri 28 May 2021 | 37.13 (-2.42%) | 36.70 | 36.55 - 39.00 | 0.6887 times | Fri 30 April 2021 | 38.05 (3.12%) | 37.76 | 36.56 - 39.74 | 0.8484 times | Wed 31 March 2021 | 36.90 (-3.35%) | 38.18 | 32.75 - 62.00 | 3.7328 times | Fri 26 February 2021 | 38.18 (6.14%) | 39.22 | 35.37 - 40.00 | 0.529 times |
Indicator Analysis of KansasCty
Please login to view indicator analysis. or View indicator analysis of KansasCty KSU.P on MunafaSutra.com for free
DMA SMA EMA moving averages of Kansas Cty KSU.P
DMA (daily moving average) of Kansas Cty KSU.P
| DMA period | DMA value |
| 5 day DMA | 37.49 |
| 12 day DMA | 37.32 |
| 20 day DMA | 37.3 |
| 35 day DMA | 37.28 |
| 50 day DMA | 37.13 |
| 100 day DMA | 36.64 |
| 150 day DMA | 36.88 |
| 200 day DMA | 37.18 |
EMA (exponential moving average) of Kansas Cty KSU.P
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.46 | 37.48 | 37.34 |
| 12 day EMA | 37.37 | 37.36 | 37.29 |
| 20 day EMA | 37.33 | 37.32 | 37.27 |
| 35 day EMA | 37.22 | 37.21 | 37.18 |
| 50 day EMA | 37.15 | 37.14 | 37.11 |
SMA (simple moving average) of Kansas Cty KSU.P
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.49 | 37.41 | 37.27 |
| 12 day SMA | 37.32 | 37.3 | 37.27 |
| 20 day SMA | 37.3 | 37.3 | 37.29 |
| 35 day SMA | 37.28 | 37.24 | 37.23 |
| 50 day SMA | 37.13 | 37.13 | 37.12 |
| 100 day SMA | 36.64 | 36.64 | 36.64 |
| 150 day SMA | 36.88 | 36.88 | 36.89 |
| 200 day SMA | 37.18 | 37.19 | 37.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.