logo  book  Intraday and positional picks

www.BullKhan.com

Kansas City (KSU) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Kansas City KSU operates under Transportation sector & deals in Railroads

Kansas City KSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Kansas City KSU Current Price 14 Aug, 2020

Closed at:183.93 which is 0.44% from previous closing of 183.13
Opened at: 182.97 & Moved in a range of 182.40 to 185.26
With a volume of 0.6536M


Add to Track list

Date Close Open High Low
14 Fri Aug 183.93 182.97 185.26 182.40
13 Thu Aug 183.13 183.98 184.75 181.72
12 Wed Aug 184.04 184.79 187.80 183.55
11 Tue Aug 184.48 185.44 187.53 184.01
10 Mon Aug 184.49 187.67 188.34 182.33
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Kansas City  
Kansas City charts and indicators

Kansas City Technical analysis by Moving Averages

12 DMA for KansasCity is at 178.92 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.

Date KansasCity SMA (12 day)KansasCity EMA (12 Day)
14 August 2020 178.92 178.25
13 August 2020 176.82 177.22
12 August 2020 174.47 176.15
11 August 2020 172.17 174.72
10 August 2020 169.69 172.95

20 DMA for KansasCity is at 169.77 and it is moving upwards! This is a good sign for the stock and its short term trend is up.

Date KansasCity SMA (20 day)KansasCity EMA (20 Day)
14 August 2020 169.77 172.61
13 August 2020 168.59 171.42
12 August 2020 167.36 170.19
11 August 2020 165.94 168.73
10 August 2020 164.35 167.07

35 DMA for KansasCity is at 160.92 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.

Date KansasCity SMA (35 day)KansasCity EMA (35 Day)
14 August 2020 160.92 165.53
13 August 2020 159.87 164.45
12 August 2020 158.72 163.35
11 August 2020 157.68 162.13
10 August 2020 156.56 160.81

50 DMA for KansasCity is at 157.58 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.

Date KansasCity SMA (50 day)KansasCity EMA (50 Day)
14 August 2020 157.58 161.02
13 August 2020 157.01 160.09
12 August 2020 156.43 159.15
11 August 2020 155.74 158.13
10 August 2020 155.03 157.05

100 DMA for KansasCity is at 146.52 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.

Date KansasCity SMA (100 day)KansasCity EMA (100 Day)
14 August 2020 146.52 153.68
13 August 2020 145.77 153.07
12 August 2020 145.1 152.46
11 August 2020 144.35 151.82
10 August 2020 143.72 151.16

150 DMA for KansasCity is at 149.83 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.

Date KansasCity SMA (150 day)KansasCity EMA (150 Day)
14 August 2020 149.83 150.46
13 August 2020 149.67 150.01
12 August 2020 149.51 149.57
11 August 2020 149.32 149.11
10 August 2020 149.12 148.64

200 DMA for KansasCity is at 150.48 and it is moving upwards! This is a good sign for the stock and its long term trend is up.

Date KansasCity SMA (200 day)KansasCity EMA (200 Day)
14 August 2020 150.48 149.71
13 August 2020 150.28 149.36
12 August 2020 150.09 149.02
11 August 2020 149.9 148.67
10 August 2020 149.7 148.31

Stock is above 12 EMA

Stock is above 20 EMA

Stock is above 50 EMA

Stock is above 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is below 20 day average

Stock is definetely moving upwards

Support & Resistance levels for KansasCity

152   129   160  

KansasCity seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for Kansas City in intra day trading.

Kansas City (KSU) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 170 and price is deviating by 13 points

Upper Bollinger band is at 196 and lower is at 144, while middle bands are at 157 and 183

Price is rising

Price is above 20day SMA

Price is in upper range of bands

ADX signal is BUY. Signal strength is Strong and its speeding

MACD generated a SELL signal recently but the sell signal is initial and weak

RSI is generating a BUY signal but the buy signal is losing strength

Stochastics has generated a BUY signal but the buy signal is weakening

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

CCI has generated a buy signal and the BUY signal is strong

MRSI is in positive zone. This is a BUY zone

MRSI is picking up buying momentum

BullKhan Analysis Technical Score is 250

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

KansasCity Weekly charts

Kansas City weekly charts

KansasCity Monthly charts

Kansas City monthly charts

Reddit Digg LinkedIn StumbleUpon
Reddit Digg LinkedIn StumbleUpon