ScudderStrategic KSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Strategic KSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ScudderStrategic
Strong Daily Stock price targets for ScudderStrategic KSM are 8.87 and 9.02
Daily Target 1 | 8.84 |
Daily Target 2 | 8.9 |
Daily Target 3 | 8.99 |
Daily Target 4 | 9.05 |
Daily Target 5 | 9.14 |
Daily price and volume Scudder Strategic
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 8.96 (0%) | 8.97 | 8.93 - 9.08 | 0.6528 times | Tue 26 March 2024 | 8.96 (-0.11%) | 9.01 | 8.93 - 9.02 | 0.8819 times | Mon 25 March 2024 | 8.97 (-0.22%) | 8.99 | 8.95 - 9.02 | 0.4965 times | Fri 22 March 2024 | 8.99 (0.56%) | 8.97 | 8.94 - 9.01 | 0.3542 times | Thu 21 March 2024 | 8.94 (0.11%) | 8.97 | 8.92 - 9.07 | 1 times | Wed 20 March 2024 | 8.93 (0.22%) | 8.95 | 8.91 - 9.05 | 0.7951 times | Tue 19 March 2024 | 8.91 (-0.67%) | 8.97 | 8.91 - 8.99 | 0.1528 times | Mon 18 March 2024 | 8.97 (0.45%) | 8.92 | 8.91 - 9.00 | 3.2431 times | Fri 15 March 2024 | 8.93 (-0.11%) | 8.94 | 8.90 - 8.96 | 1.0382 times | Thu 14 March 2024 | 8.94 (-0.11%) | 8.95 | 8.91 - 8.96 | 1.3854 times | Wed 13 March 2024 | 8.95 (0%) | 8.96 | 8.94 - 9.01 | 0.8194 times |
Weekly price and charts ScudderStrategic
Strong weekly Stock price targets for ScudderStrategic KSM are 8.87 and 9.02
Weekly Target 1 | 8.84 |
Weekly Target 2 | 8.9 |
Weekly Target 3 | 8.99 |
Weekly Target 4 | 9.05 |
Weekly Target 5 | 9.14 |
Weekly price and volumes for Scudder Strategic
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 8.96 (-0.33%) | 8.99 | 8.93 - 9.08 | 0.4122 times | Fri 22 March 2024 | 8.99 (0.67%) | 8.92 | 8.91 - 9.07 | 1.1252 times | Fri 15 March 2024 | 8.93 (0.56%) | 8.87 | 8.87 - 9.01 | 1.2119 times | Fri 08 March 2024 | 8.88 (0.57%) | 8.76 | 8.76 - 8.93 | 1.1978 times | Fri 01 March 2024 | 8.83 (-0.23%) | 8.84 | 8.70 - 8.84 | 1.2386 times | Fri 23 February 2024 | 8.85 (0.23%) | 8.81 | 8.78 - 8.93 | 1.748 times | Fri 16 February 2024 | 8.83 (0.23%) | 8.84 | 8.73 - 8.88 | 0.6461 times | Fri 09 February 2024 | 8.81 (-0.11%) | 8.82 | 8.77 - 8.89 | 1.3866 times | Fri 02 February 2024 | 8.82 (1.73%) | 8.69 | 8.67 - 8.96 | 0.5052 times | Fri 26 January 2024 | 8.67 (0.46%) | 8.64 | 8.59 - 8.72 | 0.5284 times | Fri 19 January 2024 | 8.63 (-1.82%) | 8.78 | 8.55 - 8.80 | 0.4946 times |
Monthly price and charts ScudderStrategic
Strong monthly Stock price targets for ScudderStrategic KSM are 8.86 and 9.18
Monthly Target 1 | 8.61 |
Monthly Target 2 | 8.79 |
Monthly Target 3 | 8.9333333333333 |
Monthly Target 4 | 9.11 |
Monthly Target 5 | 9.25 |
Monthly price and volumes Scudder Strategic
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 8.96 (1.82%) | 8.80 | 8.76 - 9.08 | 0.8778 times | Thu 29 February 2024 | 8.80 (-1.01%) | 8.90 | 8.70 - 8.96 | 1.0664 times | Wed 31 January 2024 | 8.89 (2.77%) | 8.58 | 8.55 - 8.90 | 0.5788 times | Fri 29 December 2023 | 8.65 (4.47%) | 8.31 | 8.31 - 8.77 | 1.4648 times | Thu 30 November 2023 | 8.28 (13.58%) | 7.30 | 7.30 - 8.33 | 1.1299 times | Tue 31 October 2023 | 7.29 (-3.19%) | 7.52 | 7.25 - 7.72 | 0.8144 times | Fri 29 September 2023 | 7.53 (-7.61%) | 8.13 | 7.49 - 8.19 | 0.9997 times | Thu 31 August 2023 | 8.15 (-4.23%) | 8.47 | 8.04 - 8.51 | 1.1153 times | Mon 31 July 2023 | 8.51 (0.24%) | 8.47 | 8.37 - 8.57 | 1.2341 times | Fri 30 June 2023 | 8.49 (3.92%) | 8.19 | 8.19 - 8.51 | 0.7188 times | Wed 31 May 2023 | 8.17 (-3.2%) | 8.40 | 8.05 - 8.45 | 1.4626 times |
Indicator Analysis of ScudderStrategic
Please login to view indicator analysis. or View indicator analysis of ScudderStrategic KSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Scudder Strategic KSM
DMA (daily moving average) of Scudder Strategic KSM
DMA period | DMA value |
5 day DMA | 8.96 |
12 day DMA | 8.95 |
20 day DMA | 8.9 |
35 day DMA | 8.86 |
50 day DMA | 8.83 |
100 day DMA | 8.61 |
150 day DMA | 8.32 |
200 day DMA | 8.33 |
EMA (exponential moving average) of Scudder Strategic KSM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.96 | 8.96 | 8.96 |
12 day EMA | 8.93 | 8.93 | 8.93 |
20 day EMA | 8.91 | 8.91 | 8.91 |
35 day EMA | 8.88 | 8.88 | 8.88 |
50 day EMA | 8.84 | 8.84 | 8.84 |
SMA (simple moving average) of Scudder Strategic KSM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.96 | 8.96 | 8.95 |
12 day SMA | 8.95 | 8.94 | 8.94 |
20 day SMA | 8.9 | 8.89 | 8.88 |
35 day SMA | 8.86 | 8.86 | 8.86 |
50 day SMA | 8.83 | 8.82 | 8.82 |
100 day SMA | 8.61 | 8.6 | 8.59 |
150 day SMA | 8.32 | 8.31 | 8.3 |
200 day SMA | 8.33 | 8.32 | 8.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.