ScudderStrategic KSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scudder Strategic KSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ScudderStrategic

Strong Daily Stock price targets for ScudderStrategic KSM are 8.87 and 9.02

Daily Target 18.84
Daily Target 28.9
Daily Target 38.99
Daily Target 49.05
Daily Target 59.14

Daily price and volume Scudder Strategic

Date Closing Open Range Volume
Wed 27 March 2024 8.96 (0%) 8.97 8.93 - 9.08 0.6528 times
Tue 26 March 2024 8.96 (-0.11%) 9.01 8.93 - 9.02 0.8819 times
Mon 25 March 2024 8.97 (-0.22%) 8.99 8.95 - 9.02 0.4965 times
Fri 22 March 2024 8.99 (0.56%) 8.97 8.94 - 9.01 0.3542 times
Thu 21 March 2024 8.94 (0.11%) 8.97 8.92 - 9.07 1 times
Wed 20 March 2024 8.93 (0.22%) 8.95 8.91 - 9.05 0.7951 times
Tue 19 March 2024 8.91 (-0.67%) 8.97 8.91 - 8.99 0.1528 times
Mon 18 March 2024 8.97 (0.45%) 8.92 8.91 - 9.00 3.2431 times
Fri 15 March 2024 8.93 (-0.11%) 8.94 8.90 - 8.96 1.0382 times
Thu 14 March 2024 8.94 (-0.11%) 8.95 8.91 - 8.96 1.3854 times
Wed 13 March 2024 8.95 (0%) 8.96 8.94 - 9.01 0.8194 times

 Daily chart ScudderStrategic

Weekly price and charts ScudderStrategic

Strong weekly Stock price targets for ScudderStrategic KSM are 8.87 and 9.02

Weekly Target 18.84
Weekly Target 28.9
Weekly Target 38.99
Weekly Target 49.05
Weekly Target 59.14

Weekly price and volumes for Scudder Strategic

Date Closing Open Range Volume
Wed 27 March 2024 8.96 (-0.33%) 8.99 8.93 - 9.08 0.4122 times
Fri 22 March 2024 8.99 (0.67%) 8.92 8.91 - 9.07 1.1252 times
Fri 15 March 2024 8.93 (0.56%) 8.87 8.87 - 9.01 1.2119 times
Fri 08 March 2024 8.88 (0.57%) 8.76 8.76 - 8.93 1.1978 times
Fri 01 March 2024 8.83 (-0.23%) 8.84 8.70 - 8.84 1.2386 times
Fri 23 February 2024 8.85 (0.23%) 8.81 8.78 - 8.93 1.748 times
Fri 16 February 2024 8.83 (0.23%) 8.84 8.73 - 8.88 0.6461 times
Fri 09 February 2024 8.81 (-0.11%) 8.82 8.77 - 8.89 1.3866 times
Fri 02 February 2024 8.82 (1.73%) 8.69 8.67 - 8.96 0.5052 times
Fri 26 January 2024 8.67 (0.46%) 8.64 8.59 - 8.72 0.5284 times
Fri 19 January 2024 8.63 (-1.82%) 8.78 8.55 - 8.80 0.4946 times

 weekly chart ScudderStrategic

Monthly price and charts ScudderStrategic

Strong monthly Stock price targets for ScudderStrategic KSM are 8.86 and 9.18

Monthly Target 18.61
Monthly Target 28.79
Monthly Target 38.9333333333333
Monthly Target 49.11
Monthly Target 59.25

Monthly price and volumes Scudder Strategic

Date Closing Open Range Volume
Wed 27 March 2024 8.96 (1.82%) 8.80 8.76 - 9.08 0.8778 times
Thu 29 February 2024 8.80 (-1.01%) 8.90 8.70 - 8.96 1.0664 times
Wed 31 January 2024 8.89 (2.77%) 8.58 8.55 - 8.90 0.5788 times
Fri 29 December 2023 8.65 (4.47%) 8.31 8.31 - 8.77 1.4648 times
Thu 30 November 2023 8.28 (13.58%) 7.30 7.30 - 8.33 1.1299 times
Tue 31 October 2023 7.29 (-3.19%) 7.52 7.25 - 7.72 0.8144 times
Fri 29 September 2023 7.53 (-7.61%) 8.13 7.49 - 8.19 0.9997 times
Thu 31 August 2023 8.15 (-4.23%) 8.47 8.04 - 8.51 1.1153 times
Mon 31 July 2023 8.51 (0.24%) 8.47 8.37 - 8.57 1.2341 times
Fri 30 June 2023 8.49 (3.92%) 8.19 8.19 - 8.51 0.7188 times
Wed 31 May 2023 8.17 (-3.2%) 8.40 8.05 - 8.45 1.4626 times

 monthly chart ScudderStrategic

DMA SMA EMA moving averages of Scudder Strategic KSM

DMA (daily moving average) of Scudder Strategic KSM

DMA period DMA value
5 day DMA 8.96
12 day DMA 8.95
20 day DMA 8.9
35 day DMA 8.86
50 day DMA 8.83
100 day DMA 8.61
150 day DMA 8.32
200 day DMA 8.33

EMA (exponential moving average) of Scudder Strategic KSM

EMA period EMA current EMA prev EMA prev2
5 day EMA8.968.968.96
12 day EMA8.938.938.93
20 day EMA8.918.918.91
35 day EMA8.888.888.88
50 day EMA8.848.848.84

SMA (simple moving average) of Scudder Strategic KSM

SMA period SMA current SMA prev SMA prev2
5 day SMA8.968.968.95
12 day SMA8.958.948.94
20 day SMA8.98.898.88
35 day SMA8.868.868.86
50 day SMA8.838.828.82
100 day SMA8.618.68.59
150 day SMA8.328.318.3
200 day SMA8.338.328.32
Back to top | Use Dark Theme