Login or Join
HomepageKimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KimbellRoyalty
Strong Daily Stock price targets for KimbellRoyalty KRP are 16.02 and 16.25
| Daily Target 1 | 15.84 |
| Daily Target 2 | 15.96 |
| Daily Target 3 | 16.066666666667 |
| Daily Target 4 | 16.19 |
| Daily Target 5 | 16.3 |
Daily price and volume Kimbell Royalty
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 16.09 (0.81%) | 15.98 | 15.94 - 16.17 | 1.0633 times | Thu 18 April 2024 | 15.96 (-0.25%) | 16.00 | 15.90 - 16.12 | 0.8607 times | Wed 17 April 2024 | 16.00 (0.88%) | 15.84 | 15.80 - 16.02 | 0.8974 times | Tue 16 April 2024 | 15.86 (-0.19%) | 15.84 | 15.66 - 15.88 | 0.8681 times | Mon 15 April 2024 | 15.89 (-0.94%) | 16.13 | 15.76 - 16.21 | 1.113 times | Fri 12 April 2024 | 16.04 (-1.53%) | 16.38 | 15.96 - 16.53 | 1.4688 times | Thu 11 April 2024 | 16.29 (-0.12%) | 16.25 | 16.13 - 16.47 | 1.0796 times | Wed 10 April 2024 | 16.31 (0.06%) | 16.31 | 16.17 - 16.37 | 0.7442 times | Tue 09 April 2024 | 16.30 (0.8%) | 16.19 | 16.13 - 16.32 | 0.9871 times | Mon 08 April 2024 | 16.17 (0.19%) | 16.17 | 16.09 - 16.27 | 0.9178 times | Fri 05 April 2024 | 16.14 (0.75%) | 16.15 | 16.00 - 16.16 | 0.9867 times |
Weekly price and charts KimbellRoyalty
Strong weekly Stock price targets for KimbellRoyalty KRP are 15.6 and 16.15
| Weekly Target 1 | 15.44 |
| Weekly Target 2 | 15.76 |
| Weekly Target 3 | 15.986666666667 |
| Weekly Target 4 | 16.31 |
| Weekly Target 5 | 16.54 |
Weekly price and volumes for Kimbell Royalty
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 16.09 (0.31%) | 16.13 | 15.66 - 16.21 | 0.7902 times | Fri 12 April 2024 | 16.04 (-0.62%) | 16.17 | 15.96 - 16.53 | 0.8552 times | Fri 05 April 2024 | 16.14 (3.99%) | 15.60 | 15.50 - 16.17 | 0.9412 times | Thu 28 March 2024 | 15.52 (-0.19%) | 15.59 | 15.50 - 15.72 | 0.7452 times | Fri 22 March 2024 | 15.55 (2.03%) | 15.31 | 15.26 - 15.68 | 0.9769 times | Fri 15 March 2024 | 15.24 (-3.48%) | 15.75 | 15.04 - 15.80 | 1.1125 times | Fri 08 March 2024 | 15.79 (0.89%) | 15.65 | 15.18 - 15.88 | 1.2997 times | Fri 01 March 2024 | 15.65 (1.43%) | 15.44 | 15.26 - 15.80 | 1.1088 times | Fri 23 February 2024 | 15.43 (-1.78%) | 15.64 | 15.15 - 15.81 | 1.0681 times | Fri 16 February 2024 | 15.71 (4.11%) | 15.12 | 14.98 - 15.81 | 1.1022 times | Fri 09 February 2024 | 15.09 (1.48%) | 14.85 | 14.57 - 15.27 | 1.1251 times |
Monthly price and charts KimbellRoyalty
Strong monthly Stock price targets for KimbellRoyalty KRP are 15.8 and 16.83
| Monthly Target 1 | 15.01 |
| Monthly Target 2 | 15.55 |
| Monthly Target 3 | 16.04 |
| Monthly Target 4 | 16.58 |
| Monthly Target 5 | 17.07 |
Monthly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 16.09 (3.67%) | 15.60 | 15.50 - 16.53 | 0.5135 times | Thu 28 March 2024 | 15.52 (-1.08%) | 15.70 | 15.04 - 15.88 | 0.8745 times | Thu 29 February 2024 | 15.69 (4.46%) | 15.06 | 14.57 - 15.81 | 0.9275 times | Wed 31 January 2024 | 15.02 (-0.2%) | 15.13 | 14.26 - 15.56 | 1.2371 times | Fri 29 December 2023 | 15.05 (-2.15%) | 15.38 | 14.41 - 15.62 | 1.0983 times | Thu 30 November 2023 | 15.38 (-4.59%) | 16.14 | 15.07 - 17.11 | 1.1192 times | Tue 31 October 2023 | 16.12 (0.75%) | 16.06 | 15.22 - 16.56 | 0.8014 times | Fri 29 September 2023 | 16.00 (4.23%) | 15.40 | 15.01 - 16.13 | 0.9186 times | Thu 31 August 2023 | 15.35 (-2.91%) | 15.80 | 14.02 - 15.95 | 1.961 times | Mon 31 July 2023 | 15.81 (7.48%) | 14.65 | 14.42 - 15.83 | 0.549 times | Fri 30 June 2023 | 14.71 (-0.14%) | 14.90 | 14.22 - 15.35 | 1.1817 times |
Indicator Analysis of KimbellRoyalty
Please login to view indicator analysis. or View indicator analysis of KimbellRoyalty KRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
| DMA period | DMA value |
| 5 day DMA | 15.96 |
| 12 day DMA | 16.09 |
| 20 day DMA | 15.93 |
| 35 day DMA | 15.73 |
| 50 day DMA | 15.63 |
| 100 day DMA | 15.3 |
| 150 day DMA | 15.5 |
| 200 day DMA | 15.41 |
EMA (exponential moving average) of Kimbell Royalty KRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.02 | 15.99 | 16 |
| 12 day EMA | 16.01 | 15.99 | 15.99 |
| 20 day EMA | 15.93 | 15.91 | 15.9 |
| 35 day EMA | 15.78 | 15.76 | 15.75 |
| 50 day EMA | 15.61 | 15.59 | 15.57 |
SMA (simple moving average) of Kimbell Royalty KRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.96 | 15.95 | 16.02 |
| 12 day SMA | 16.09 | 16.08 | 16.08 |
| 20 day SMA | 15.93 | 15.9 | 15.89 |
| 35 day SMA | 15.73 | 15.72 | 15.71 |
| 50 day SMA | 15.63 | 15.61 | 15.59 |
| 100 day SMA | 15.3 | 15.29 | 15.28 |
| 150 day SMA | 15.5 | 15.49 | 15.49 |
| 200 day SMA | 15.41 | 15.41 | 15.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.