Login or Join
HomepageKronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets KronosWorldwide
Strong Daily Stock price targets for KronosWorldwide KRO are 12.09 and 12.32
| Daily Target 1 | 12.05 |
| Daily Target 2 | 12.12 |
| Daily Target 3 | 12.276666666667 |
| Daily Target 4 | 12.35 |
| Daily Target 5 | 12.51 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 12.20 (0.33%) | 12.20 | 12.20 - 12.43 | 0.923 times | Mon 06 May 2024 | 12.16 (1.33%) | 12.14 | 12.03 - 12.19 | 0.8272 times | Fri 03 May 2024 | 12.00 (0.17%) | 12.10 | 11.90 - 12.19 | 0.8572 times | Thu 02 May 2024 | 11.98 (2.31%) | 11.78 | 11.78 - 12.11 | 1.0855 times | Wed 01 May 2024 | 11.71 (2.27%) | 11.41 | 11.41 - 12.07 | 1.1656 times | Tue 30 April 2024 | 11.45 (-1.29%) | 11.51 | 11.40 - 11.65 | 1.099 times | Mon 29 April 2024 | 11.60 (0%) | 11.68 | 11.56 - 11.78 | 0.8182 times | Fri 26 April 2024 | 11.60 (2.11%) | 11.51 | 11.47 - 11.71 | 0.9343 times | Thu 25 April 2024 | 11.36 (-2.07%) | 11.42 | 11.23 - 11.46 | 1.1529 times | Wed 24 April 2024 | 11.60 (1.75%) | 11.29 | 11.29 - 11.67 | 1.1371 times | Tue 23 April 2024 | 11.40 (-1.21%) | 11.43 | 11.35 - 11.53 | 1.3385 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 12.12 and 12.52
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 12.22 |
| Weekly Target 4 | 12.41 |
| Weekly Target 5 | 12.62 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 12.20 (1.67%) | 12.14 | 12.03 - 12.43 | 0.2199 times | Fri 03 May 2024 | 12.00 (3.45%) | 11.68 | 11.40 - 12.19 | 0.6314 times | Fri 26 April 2024 | 11.60 (2.38%) | 11.52 | 11.23 - 11.71 | 0.8238 times | Fri 19 April 2024 | 11.33 (-0.53%) | 11.50 | 11.19 - 11.59 | 0.7778 times | Fri 12 April 2024 | 11.39 (-5.95%) | 12.28 | 11.31 - 12.44 | 0.9671 times | Fri 05 April 2024 | 12.11 (2.63%) | 11.86 | 11.70 - 12.48 | 1.1487 times | Thu 28 March 2024 | 11.80 (0.6%) | 11.74 | 11.67 - 12.24 | 0.7745 times | Fri 22 March 2024 | 11.73 (4.08%) | 11.44 | 11.22 - 12.33 | 1.154 times | Fri 15 March 2024 | 11.27 (8.99%) | 10.41 | 10.35 - 11.66 | 1.8319 times | Fri 08 March 2024 | 10.34 (12.51%) | 9.02 | 8.51 - 10.35 | 1.6709 times | Fri 01 March 2024 | 9.19 (4.91%) | 8.71 | 8.54 - 9.31 | 2.9598 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 11.81 and 12.83
| Monthly Target 1 | 10.99 |
| Monthly Target 2 | 11.6 |
| Monthly Target 3 | 12.013333333333 |
| Monthly Target 4 | 12.62 |
| Monthly Target 5 | 13.03 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 12.20 (6.55%) | 11.41 | 11.41 - 12.43 | 0.1567 times | Tue 30 April 2024 | 11.45 (-2.97%) | 11.86 | 11.19 - 12.48 | 1.0161 times | Thu 28 March 2024 | 11.80 (29.81%) | 9.14 | 8.51 - 12.33 | 1.4732 times | Thu 29 February 2024 | 9.09 (-2.36%) | 9.45 | 8.26 - 9.62 | 1.4505 times | Wed 31 January 2024 | 9.31 (-6.34%) | 9.82 | 8.68 - 9.98 | 0.9079 times | Fri 29 December 2023 | 9.94 (13.86%) | 8.68 | 8.32 - 10.53 | 1.3493 times | Thu 30 November 2023 | 8.73 (26.52%) | 6.98 | 6.75 - 8.97 | 0.914 times | Tue 31 October 2023 | 6.90 (-10.97%) | 7.71 | 6.16 - 7.74 | 1.0066 times | Fri 29 September 2023 | 7.75 (-7.74%) | 8.49 | 7.57 - 8.57 | 0.8173 times | Thu 31 August 2023 | 8.40 (-10.16%) | 9.35 | 7.90 - 9.50 | 0.9083 times | Mon 31 July 2023 | 9.35 (7.1%) | 8.76 | 8.46 - 9.84 | 0.7493 times |
Indicator Analysis of KronosWorldwide
Please login to view indicator analysis. or View indicator analysis of KronosWorldwide KRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 12.01 |
| 12 day DMA | 11.72 |
| 20 day DMA | 11.62 |
| 35 day DMA | 11.74 |
| 50 day DMA | 11.22 |
| 100 day DMA | 10.27 |
| 150 day DMA | 9.45 |
| 200 day DMA | 9.18 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.02 | 11.93 | 11.81 |
| 12 day EMA | 11.82 | 11.75 | 11.68 |
| 20 day EMA | 11.69 | 11.64 | 11.59 |
| 35 day EMA | 11.34 | 11.29 | 11.24 |
| 50 day EMA | 11.09 | 11.04 | 10.99 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.01 | 11.86 | 11.75 |
| 12 day SMA | 11.72 | 11.64 | 11.57 |
| 20 day SMA | 11.62 | 11.63 | 11.63 |
| 35 day SMA | 11.74 | 11.72 | 11.69 |
| 50 day SMA | 11.22 | 11.15 | 11.08 |
| 100 day SMA | 10.27 | 10.24 | 10.21 |
| 150 day SMA | 9.45 | 9.41 | 9.38 |
| 200 day SMA | 9.18 | 9.17 | 9.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.