KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KkrReal

Strong Daily Stock price targets for KkrReal KREF are 9.48 and 9.83

Daily Target 19.38
Daily Target 29.58
Daily Target 39.73
Daily Target 49.93
Daily Target 510.08

Daily price and volume Kkr Real

Date Closing Open Range Volume
Wed 24 April 2024 9.78 (-2.4%) 9.85 9.53 - 9.88 1.6515 times
Tue 23 April 2024 10.02 (1.73%) 9.86 9.83 - 10.07 1.0546 times
Mon 22 April 2024 9.85 (0.92%) 9.80 9.74 - 9.88 0.6703 times
Fri 19 April 2024 9.76 (1.99%) 9.54 9.53 - 9.78 0.7963 times
Thu 18 April 2024 9.57 (1.7%) 9.47 9.44 - 9.67 0.8409 times
Wed 17 April 2024 9.41 (-1.05%) 9.58 9.41 - 9.66 0.8869 times
Tue 16 April 2024 9.51 (-0.94%) 9.57 9.44 - 9.62 0.9489 times
Mon 15 April 2024 9.60 (0.21%) 9.65 9.47 - 9.80 1.4007 times
Fri 12 April 2024 9.58 (-1.34%) 9.64 9.53 - 9.73 0.8342 times
Thu 11 April 2024 9.71 (2.43%) 9.55 9.52 - 9.79 0.9156 times
Wed 10 April 2024 9.48 (-4.34%) 9.67 9.36 - 9.67 1.3537 times

Daily chart KkrReal

Weekly price and charts KkrReal

Strong weekly Stock price targets for KkrReal KREF are 9.39 and 9.93

Weekly Target 19.25
Weekly Target 29.52
Weekly Target 39.7933333333333
Weekly Target 410.06
Weekly Target 510.33

Weekly price and volumes for Kkr Real

Date Closing Open Range Volume
Wed 24 April 2024 9.78 (0.2%) 9.80 9.53 - 10.07 0.6974 times
Fri 19 April 2024 9.76 (1.88%) 9.65 9.41 - 9.80 1.0066 times
Fri 12 April 2024 9.58 (-1.84%) 9.83 9.36 - 9.92 0.8699 times
Fri 05 April 2024 9.76 (-2.98%) 10.04 9.67 - 10.21 0.8665 times
Thu 28 March 2024 10.06 (-0.79%) 10.17 9.88 - 10.39 0.6405 times
Fri 22 March 2024 10.14 (0.1%) 10.14 9.77 - 10.34 0.7271 times
Fri 15 March 2024 10.13 (1.2%) 9.95 9.88 - 10.31 1.154 times
Fri 08 March 2024 10.01 (1.62%) 9.82 9.63 - 10.10 1.0318 times
Fri 01 March 2024 9.85 (1.44%) 9.63 9.26 - 9.89 1.6343 times
Fri 23 February 2024 9.71 (2.64%) 9.37 9.09 - 9.97 1.372 times
Fri 16 February 2024 9.46 (-0.63%) 9.54 9.14 - 9.72 1.964 times

weekly chart KkrReal

Monthly price and charts KkrReal

Strong monthly Stock price targets for KkrReal KREF are 9.15 and 10

Monthly Target 18.93
Monthly Target 29.36
Monthly Target 39.7833333333333
Monthly Target 410.21
Monthly Target 510.63

Monthly price and volumes Kkr Real

Date Closing Open Range Volume
Wed 24 April 2024 9.78 (-2.78%) 10.04 9.36 - 10.21 0.8434 times
Thu 28 March 2024 10.06 (3.18%) 9.72 9.61 - 10.39 0.9445 times
Thu 29 February 2024 9.75 (-20.34%) 12.29 9.09 - 12.34 2.0383 times
Wed 31 January 2024 12.24 (-7.48%) 13.14 12.17 - 13.33 0.7638 times
Fri 29 December 2023 13.23 (5.33%) 12.54 12.19 - 14.12 1.1515 times
Thu 30 November 2023 12.56 (20.31%) 10.39 10.33 - 12.58 0.7225 times
Tue 31 October 2023 10.44 (-12.05%) 11.80 10.00 - 11.80 1.2583 times
Fri 29 September 2023 11.87 (-5.12%) 12.58 11.54 - 12.92 0.7626 times
Thu 31 August 2023 12.51 (0.4%) 12.40 11.11 - 12.61 0.6961 times
Mon 31 July 2023 12.46 (2.38%) 12.10 11.58 - 13.15 0.8191 times
Fri 30 June 2023 12.17 (8.37%) 11.22 11.01 - 12.58 1.0426 times

monthly chart KkrReal

DMA SMA EMA moving averages of Kkr Real KREF

DMA (daily moving average) of Kkr Real KREF

DMA period DMA value
5 day DMA 9.8
12 day DMA 9.68
20 day DMA 9.75
35 day DMA 9.88
50 day DMA 9.78
100 day DMA 11.23
150 day DMA 11.32
200 day DMA 11.57

EMA (exponential moving average) of Kkr Real KREF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.89.819.7
12 day EMA9.759.759.7
20 day EMA9.769.769.73
35 day EMA9.779.779.75
50 day EMA9.819.819.8

SMA (simple moving average) of Kkr Real KREF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.89.729.62
12 day SMA9.689.689.66
20 day SMA9.759.779.78
35 day SMA9.889.889.87
50 day SMA9.789.779.76
100 day SMA11.2311.2611.29
150 day SMA11.3211.3411.35
200 day SMA11.5711.5911.6
Back to top | Use Dark Theme