Login or Join
HomepageKratonCorporation KRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraton Corporation KRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets KratonCorporation
Strong Daily Stock price targets for KratonCorporation KRA are 46.48 and 46.52
| Daily Target 1 | 46.45 |
| Daily Target 2 | 46.47 |
| Daily Target 3 | 46.49 |
| Daily Target 4 | 46.51 |
| Daily Target 5 | 46.53 |
Daily price and volume Kraton Corporation
| Date | Closing | Open | Range | Volume | Mon 14 March 2022 | 46.49 (0.02%) | 46.47 | 46.47 - 46.51 | 1.7037 times | Fri 11 March 2022 | 46.48 (0.52%) | 46.46 | 46.46 - 46.52 | 1.8238 times | Thu 10 March 2022 | 46.24 (-0.13%) | 46.28 | 46.18 - 46.30 | 0.6709 times | Wed 09 March 2022 | 46.30 (0.37%) | 46.17 | 46.17 - 46.33 | 1.0337 times | Tue 08 March 2022 | 46.13 (-0.37%) | 46.28 | 46.13 - 46.34 | 1.5585 times | Mon 07 March 2022 | 46.30 (0.04%) | 46.34 | 46.10 - 46.35 | 0.7015 times | Fri 04 March 2022 | 46.28 (-0.09%) | 46.34 | 46.21 - 46.37 | 0.5652 times | Thu 03 March 2022 | 46.32 (-0.06%) | 46.35 | 46.23 - 46.45 | 0.3222 times | Wed 02 March 2022 | 46.35 (0.61%) | 46.14 | 46.14 - 46.37 | 0.9009 times | Tue 01 March 2022 | 46.07 (-0.17%) | 46.15 | 46.05 - 46.22 | 0.7197 times | Mon 28 February 2022 | 46.15 (0.02%) | 46.09 | 46.05 - 46.29 | 0.5771 times |
Weekly price and charts KratonCorporation
Strong weekly Stock price targets for KratonCorporation KRA are 46.48 and 46.52
| Weekly Target 1 | 46.45 |
| Weekly Target 2 | 46.47 |
| Weekly Target 3 | 46.49 |
| Weekly Target 4 | 46.51 |
| Weekly Target 5 | 46.53 |
Weekly price and volumes for Kraton Corporation
| Date | Closing | Open | Range | Volume | Mon 14 March 2022 | 46.49 (0.02%) | 46.47 | 46.47 - 46.51 | 0.6327 times | Fri 11 March 2022 | 46.48 (0.43%) | 46.34 | 46.10 - 46.52 | 2.1498 times | Fri 04 March 2022 | 46.28 (0.3%) | 46.09 | 46.05 - 46.45 | 1.1458 times | Fri 25 February 2022 | 46.14 (-0.22%) | 46.25 | 45.60 - 46.27 | 0.9244 times | Fri 18 February 2022 | 46.24 (0%) | 46.16 | 46.11 - 46.29 | 0.1472 times | Fri 18 February 2022 | 46.24 (0.2%) | 46.22 | 46.05 - 46.36 | 0.6917 times | Fri 11 February 2022 | 46.15 (-0.43%) | 46.40 | 46.08 - 46.45 | 0.8067 times | Fri 04 February 2022 | 46.35 (0.04%) | 46.31 | 46.20 - 46.74 | 1.1767 times | Fri 28 January 2022 | 46.33 (0.78%) | 45.94 | 45.94 - 46.35 | 1.4397 times | Fri 21 January 2022 | 45.97 (-0.76%) | 46.34 | 45.97 - 46.39 | 0.8853 times | Fri 14 January 2022 | 46.32 (0.02%) | 46.30 | 46.29 - 46.50 | 1.0116 times |
Monthly price and charts KratonCorporation
Strong monthly Stock price targets for KratonCorporation KRA are 46.27 and 46.74
| Monthly Target 1 | 45.88 |
| Monthly Target 2 | 46.19 |
| Monthly Target 3 | 46.353333333333 |
| Monthly Target 4 | 46.66 |
| Monthly Target 5 | 46.82 |
Monthly price and volumes Kraton Corporation
| Date | Closing | Open | Range | Volume | Mon 14 March 2022 | 46.49 (0.74%) | 46.15 | 46.05 - 46.52 | 0.6642 times | Mon 28 February 2022 | 46.15 (-0.5%) | 46.37 | 45.60 - 46.74 | 0.6587 times | Mon 31 January 2022 | 46.38 (0.13%) | 46.30 | 45.94 - 46.50 | 0.8736 times | Fri 31 December 2021 | 46.32 (0.56%) | 46.15 | 45.69 - 46.60 | 0.7355 times | Tue 30 November 2021 | 46.06 (0.9%) | 45.63 | 45.52 - 46.19 | 0.5744 times | Fri 29 October 2021 | 45.65 (0.02%) | 45.91 | 45.32 - 46.15 | 1.1493 times | Thu 30 September 2021 | 45.64 (8.36%) | 42.29 | 38.31 - 46.25 | 2.9203 times | Tue 31 August 2021 | 42.12 (10.29%) | 38.87 | 36.67 - 43.28 | 0.668 times | Fri 30 July 2021 | 38.19 (18.27%) | 32.50 | 30.48 - 40.43 | 1.1394 times | Wed 30 June 2021 | 32.29 (-4.89%) | 34.39 | 30.79 - 36.35 | 0.6167 times | Fri 28 May 2021 | 33.95 (-5.06%) | 36.20 | 33.00 - 38.89 | 0.7226 times |
Indicator Analysis of KratonCorporation
Please login to view indicator analysis. or View indicator analysis of KratonCorporation KRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraton Corporation KRA
DMA (daily moving average) of Kraton Corporation KRA
| DMA period | DMA value |
| 5 day DMA | 46.33 |
| 12 day DMA | 46.27 |
| 20 day DMA | 46.23 |
| 35 day DMA | 46.26 |
| 50 day DMA | 46.27 |
| 100 day DMA | 46.12 |
| 150 day DMA | 45.07 |
| 200 day DMA | 42.77 |
EMA (exponential moving average) of Kraton Corporation KRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.38 | 46.33 | 46.25 |
| 12 day EMA | 46.3 | 46.26 | 46.22 |
| 20 day EMA | 46.28 | 46.26 | 46.24 |
| 35 day EMA | 46.24 | 46.23 | 46.22 |
| 50 day EMA | 46.27 | 46.26 | 46.25 |
SMA (simple moving average) of Kraton Corporation KRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.33 | 46.29 | 46.25 |
| 12 day SMA | 46.27 | 46.23 | 46.19 |
| 20 day SMA | 46.23 | 46.21 | 46.19 |
| 35 day SMA | 46.26 | 46.25 | 46.23 |
| 50 day SMA | 46.27 | 46.26 | 46.26 |
| 100 day SMA | 46.12 | 46.11 | 46.1 |
| 150 day SMA | 45.07 | 45.02 | 44.97 |
| 200 day SMA | 42.77 | 42.71 | 42.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.