KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KosmosEnergy
Strong Daily Stock price targets for KosmosEnergy KOS are 5.84 and 6.01
Daily Target 1 | 5.79 |
Daily Target 2 | 5.88 |
Daily Target 3 | 5.9633333333333 |
Daily Target 4 | 6.05 |
Daily Target 5 | 6.13 |
Daily price and volume Kosmos Energy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5.96 (1.19%) | 6.00 | 5.88 - 6.05 | 0.9313 times | Wed 27 March 2024 | 5.89 (4.06%) | 5.61 | 5.58 - 5.96 | 1.0485 times | Tue 26 March 2024 | 5.66 (-4.71%) | 5.97 | 5.60 - 6.01 | 1.2847 times | Mon 25 March 2024 | 5.94 (2.24%) | 5.87 | 5.87 - 6.01 | 0.5713 times | Fri 22 March 2024 | 5.81 (-1.19%) | 5.87 | 5.73 - 5.91 | 0.6979 times | Thu 21 March 2024 | 5.88 (-2.81%) | 6.03 | 5.86 - 6.07 | 1.0259 times | Wed 20 March 2024 | 6.05 (0.83%) | 5.93 | 5.90 - 6.05 | 1.1491 times | Tue 19 March 2024 | 6.00 (3.99%) | 5.76 | 5.70 - 6.00 | 1.1459 times | Mon 18 March 2024 | 5.77 (1.23%) | 5.74 | 5.60 - 5.83 | 0.8747 times | Fri 15 March 2024 | 5.70 (-1.89%) | 5.78 | 5.68 - 5.88 | 1.2706 times | Thu 14 March 2024 | 5.81 (4.68%) | 5.58 | 5.53 - 5.84 | 1.0418 times |
Weekly price and charts KosmosEnergy
Strong weekly Stock price targets for KosmosEnergy KOS are 5.77 and 6.24
Weekly Target 1 | 5.39 |
Weekly Target 2 | 5.68 |
Weekly Target 3 | 5.8633333333333 |
Weekly Target 4 | 6.15 |
Weekly Target 5 | 6.33 |
Weekly price and volumes for Kosmos Energy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5.96 (2.58%) | 5.87 | 5.58 - 6.05 | 0.8631 times | Fri 22 March 2024 | 5.81 (1.93%) | 5.74 | 5.60 - 6.07 | 1.1011 times | Fri 15 March 2024 | 5.70 (3.26%) | 5.47 | 5.42 - 5.88 | 0.9009 times | Fri 08 March 2024 | 5.52 (-11.68%) | 6.26 | 5.23 - 6.33 | 2.4555 times | Fri 01 March 2024 | 6.25 (4.87%) | 5.79 | 5.54 - 6.37 | 0.9374 times | Fri 23 February 2024 | 5.96 (0%) | 5.89 | 5.73 - 5.99 | 0.5219 times | Fri 16 February 2024 | 5.96 (9.96%) | 5.49 | 5.48 - 6.05 | 0.7739 times | Fri 09 February 2024 | 5.42 (-6.39%) | 5.70 | 5.36 - 5.81 | 1.1419 times | Fri 02 February 2024 | 5.79 (-7.8%) | 6.31 | 5.74 - 6.39 | 0.6735 times | Fri 26 January 2024 | 6.28 (-1.26%) | 6.35 | 6.13 - 6.35 | 0.6309 times | Fri 19 January 2024 | 6.36 (-2.15%) | 6.45 | 6.20 - 6.53 | 0.4839 times |
Monthly price and charts KosmosEnergy
Strong monthly Stock price targets for KosmosEnergy KOS are 5.03 and 6.17
Monthly Target 1 | 4.71 |
Monthly Target 2 | 5.34 |
Monthly Target 3 | 5.8533333333333 |
Monthly Target 4 | 6.48 |
Monthly Target 5 | 6.99 |
Monthly price and volumes Kosmos Energy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5.96 (-2.93%) | 6.23 | 5.23 - 6.37 | 1.8085 times | Thu 29 February 2024 | 6.14 (1.32%) | 6.15 | 5.36 - 6.23 | 1.1707 times | Wed 31 January 2024 | 6.06 (-9.69%) | 6.76 | 6.05 - 6.93 | 0.8782 times | Fri 29 December 2023 | 6.71 (-1.18%) | 6.76 | 5.98 - 7.07 | 0.7171 times | Thu 30 November 2023 | 6.79 (-6.22%) | 7.26 | 6.52 - 7.68 | 0.789 times | Tue 31 October 2023 | 7.24 (-11.49%) | 8.23 | 6.92 - 8.23 | 0.8893 times | Fri 29 September 2023 | 8.18 (12.36%) | 7.42 | 6.92 - 8.28 | 0.9006 times | Thu 31 August 2023 | 7.28 (2.54%) | 6.98 | 6.38 - 7.58 | 0.9176 times | Mon 31 July 2023 | 7.10 (18.53%) | 5.99 | 5.69 - 7.14 | 0.7802 times | Fri 30 June 2023 | 5.99 (0.5%) | 6.00 | 5.28 - 6.85 | 1.1488 times | Wed 31 May 2023 | 5.96 (-6.88%) | 6.24 | 5.82 - 6.71 | 0.9262 times |
Indicator Analysis of KosmosEnergy
Please login to view indicator analysis. or View indicator analysis of KosmosEnergy KOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
DMA period | DMA value |
5 day DMA | 5.85 |
12 day DMA | 5.84 |
20 day DMA | 5.76 |
35 day DMA | 5.8 |
50 day DMA | 5.88 |
100 day DMA | 6.28 |
150 day DMA | 6.66 |
200 day DMA | 6.66 |
EMA (exponential moving average) of Kosmos Energy KOS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.88 | 5.84 | 5.81 |
12 day EMA | 5.83 | 5.81 | 5.8 |
20 day EMA | 5.82 | 5.81 | 5.8 |
35 day EMA | 5.87 | 5.86 | 5.86 |
50 day EMA | 5.92 | 5.92 | 5.92 |
SMA (simple moving average) of Kosmos Energy KOS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.85 | 5.84 | 5.87 |
12 day SMA | 5.84 | 5.79 | 5.76 |
20 day SMA | 5.76 | 5.77 | 5.78 |
35 day SMA | 5.8 | 5.79 | 5.78 |
50 day SMA | 5.88 | 5.89 | 5.9 |
100 day SMA | 6.28 | 6.29 | 6.31 |
150 day SMA | 6.66 | 6.67 | 6.68 |
200 day SMA | 6.66 | 6.66 | 6.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.