KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KosmosEnergy

Strong Daily Stock price targets for KosmosEnergy KOS are 5.84 and 6.01

Daily Target 15.79
Daily Target 25.88
Daily Target 35.9633333333333
Daily Target 46.05
Daily Target 56.13

Daily price and volume Kosmos Energy

Date Closing Open Range Volume
Thu 28 March 2024 5.96 (1.19%) 6.00 5.88 - 6.05 0.9313 times
Wed 27 March 2024 5.89 (4.06%) 5.61 5.58 - 5.96 1.0485 times
Tue 26 March 2024 5.66 (-4.71%) 5.97 5.60 - 6.01 1.2847 times
Mon 25 March 2024 5.94 (2.24%) 5.87 5.87 - 6.01 0.5713 times
Fri 22 March 2024 5.81 (-1.19%) 5.87 5.73 - 5.91 0.6979 times
Thu 21 March 2024 5.88 (-2.81%) 6.03 5.86 - 6.07 1.0259 times
Wed 20 March 2024 6.05 (0.83%) 5.93 5.90 - 6.05 1.1491 times
Tue 19 March 2024 6.00 (3.99%) 5.76 5.70 - 6.00 1.1459 times
Mon 18 March 2024 5.77 (1.23%) 5.74 5.60 - 5.83 0.8747 times
Fri 15 March 2024 5.70 (-1.89%) 5.78 5.68 - 5.88 1.2706 times
Thu 14 March 2024 5.81 (4.68%) 5.58 5.53 - 5.84 1.0418 times

 Daily chart KosmosEnergy

Weekly price and charts KosmosEnergy

Strong weekly Stock price targets for KosmosEnergy KOS are 5.77 and 6.24

Weekly Target 15.39
Weekly Target 25.68
Weekly Target 35.8633333333333
Weekly Target 46.15
Weekly Target 56.33

Weekly price and volumes for Kosmos Energy

Date Closing Open Range Volume
Thu 28 March 2024 5.96 (2.58%) 5.87 5.58 - 6.05 0.8631 times
Fri 22 March 2024 5.81 (1.93%) 5.74 5.60 - 6.07 1.1011 times
Fri 15 March 2024 5.70 (3.26%) 5.47 5.42 - 5.88 0.9009 times
Fri 08 March 2024 5.52 (-11.68%) 6.26 5.23 - 6.33 2.4555 times
Fri 01 March 2024 6.25 (4.87%) 5.79 5.54 - 6.37 0.9374 times
Fri 23 February 2024 5.96 (0%) 5.89 5.73 - 5.99 0.5219 times
Fri 16 February 2024 5.96 (9.96%) 5.49 5.48 - 6.05 0.7739 times
Fri 09 February 2024 5.42 (-6.39%) 5.70 5.36 - 5.81 1.1419 times
Fri 02 February 2024 5.79 (-7.8%) 6.31 5.74 - 6.39 0.6735 times
Fri 26 January 2024 6.28 (-1.26%) 6.35 6.13 - 6.35 0.6309 times
Fri 19 January 2024 6.36 (-2.15%) 6.45 6.20 - 6.53 0.4839 times

 weekly chart KosmosEnergy

Monthly price and charts KosmosEnergy

Strong monthly Stock price targets for KosmosEnergy KOS are 5.03 and 6.17

Monthly Target 14.71
Monthly Target 25.34
Monthly Target 35.8533333333333
Monthly Target 46.48
Monthly Target 56.99

Monthly price and volumes Kosmos Energy

Date Closing Open Range Volume
Thu 28 March 2024 5.96 (-2.93%) 6.23 5.23 - 6.37 1.8085 times
Thu 29 February 2024 6.14 (1.32%) 6.15 5.36 - 6.23 1.1707 times
Wed 31 January 2024 6.06 (-9.69%) 6.76 6.05 - 6.93 0.8782 times
Fri 29 December 2023 6.71 (-1.18%) 6.76 5.98 - 7.07 0.7171 times
Thu 30 November 2023 6.79 (-6.22%) 7.26 6.52 - 7.68 0.789 times
Tue 31 October 2023 7.24 (-11.49%) 8.23 6.92 - 8.23 0.8893 times
Fri 29 September 2023 8.18 (12.36%) 7.42 6.92 - 8.28 0.9006 times
Thu 31 August 2023 7.28 (2.54%) 6.98 6.38 - 7.58 0.9176 times
Mon 31 July 2023 7.10 (18.53%) 5.99 5.69 - 7.14 0.7802 times
Fri 30 June 2023 5.99 (0.5%) 6.00 5.28 - 6.85 1.1488 times
Wed 31 May 2023 5.96 (-6.88%) 6.24 5.82 - 6.71 0.9262 times

 monthly chart KosmosEnergy

DMA SMA EMA moving averages of Kosmos Energy KOS

DMA (daily moving average) of Kosmos Energy KOS

DMA period DMA value
5 day DMA 5.85
12 day DMA 5.84
20 day DMA 5.76
35 day DMA 5.8
50 day DMA 5.88
100 day DMA 6.28
150 day DMA 6.66
200 day DMA 6.66

EMA (exponential moving average) of Kosmos Energy KOS

EMA period EMA current EMA prev EMA prev2
5 day EMA5.885.845.81
12 day EMA5.835.815.8
20 day EMA5.825.815.8
35 day EMA5.875.865.86
50 day EMA5.925.925.92

SMA (simple moving average) of Kosmos Energy KOS

SMA period SMA current SMA prev SMA prev2
5 day SMA5.855.845.87
12 day SMA5.845.795.76
20 day SMA5.765.775.78
35 day SMA5.85.795.78
50 day SMA5.885.895.9
100 day SMA6.286.296.31
150 day SMA6.666.676.68
200 day SMA6.666.666.66
Back to top | Use Dark Theme