Login or Join
HomepageEastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EastmanKodak
Strong Daily Stock price targets for EastmanKodak KODK are 4.49 and 4.63
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.52 |
| Daily Target 3 | 4.5933333333333 |
| Daily Target 4 | 4.66 |
| Daily Target 5 | 4.73 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.58 (-1.93%) | 4.65 | 4.53 - 4.67 | 0.6572 times | Tue 23 April 2024 | 4.67 (0.21%) | 4.62 | 4.62 - 4.75 | 0.7953 times | Mon 22 April 2024 | 4.66 (0.87%) | 4.65 | 4.49 - 4.68 | 1.0283 times | Fri 19 April 2024 | 4.62 (0.22%) | 4.57 | 4.54 - 4.68 | 0.906 times | Thu 18 April 2024 | 4.61 (1.1%) | 4.55 | 4.54 - 4.77 | 1.0076 times | Wed 17 April 2024 | 4.56 (-0.87%) | 4.62 | 4.48 - 4.67 | 1.0761 times | Tue 16 April 2024 | 4.60 (1.32%) | 4.50 | 4.45 - 4.60 | 1.0786 times | Mon 15 April 2024 | 4.54 (-3.81%) | 4.77 | 4.52 - 4.77 | 1.248 times | Fri 12 April 2024 | 4.72 (-1.67%) | 4.75 | 4.65 - 4.83 | 1.0396 times | Thu 11 April 2024 | 4.80 (0%) | 4.84 | 4.71 - 4.86 | 1.1633 times | Wed 10 April 2024 | 4.80 (-4.19%) | 5.00 | 4.75 - 5.08 | 1.6978 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 4.41 and 4.67
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 4.6066666666667 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.58 (-0.87%) | 4.65 | 4.49 - 4.75 | 0.1991 times | Fri 19 April 2024 | 4.62 (-2.12%) | 4.77 | 4.45 - 4.77 | 0.4267 times | Fri 12 April 2024 | 4.72 (-7.63%) | 5.13 | 4.65 - 5.36 | 0.5735 times | Fri 05 April 2024 | 5.11 (3.23%) | 4.97 | 4.76 - 5.42 | 0.5601 times | Thu 28 March 2024 | 4.95 (6.45%) | 4.60 | 4.57 - 4.95 | 0.418 times | Fri 22 March 2024 | 4.65 (-3.33%) | 4.79 | 4.64 - 4.98 | 0.6532 times | Fri 15 March 2024 | 4.81 (-6.05%) | 5.12 | 4.48 - 5.51 | 1.0109 times | Fri 08 March 2024 | 5.12 (-9.86%) | 5.61 | 4.65 - 5.65 | 1.5225 times | Fri 01 March 2024 | 5.68 (66.08%) | 3.39 | 3.39 - 5.78 | 4.4135 times | Fri 23 February 2024 | 3.42 (-2.56%) | 3.47 | 3.37 - 3.50 | 0.2224 times | Fri 16 February 2024 | 3.51 (0%) | 3.51 | 3.39 - 3.71 | 0.4206 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 4.03 and 5
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 4.8166666666667 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.58 (-7.47%) | 4.97 | 4.45 - 5.42 | 0.793 times | Thu 28 March 2024 | 4.95 (-7.3%) | 4.99 | 4.48 - 5.78 | 2.2977 times | Thu 29 February 2024 | 5.34 (54.78%) | 3.48 | 3.35 - 5.49 | 1.8381 times | Wed 31 January 2024 | 3.45 (-11.54%) | 3.88 | 3.33 - 3.91 | 0.7178 times | Fri 29 December 2023 | 3.90 (7.73%) | 3.61 | 3.41 - 4.54 | 0.9797 times | Thu 30 November 2023 | 3.62 (-2.69%) | 3.70 | 3.40 - 3.98 | 0.4978 times | Tue 31 October 2023 | 3.72 (-11.64%) | 4.20 | 3.62 - 4.25 | 0.4599 times | Fri 29 September 2023 | 4.21 (-5.82%) | 4.49 | 4.02 - 4.55 | 0.4771 times | Thu 31 August 2023 | 4.47 (-18.58%) | 5.48 | 4.36 - 5.48 | 0.6337 times | Mon 31 July 2023 | 5.49 (18.83%) | 4.61 | 4.61 - 6.34 | 1.3051 times | Fri 30 June 2023 | 4.62 (-7.78%) | 4.95 | 4.29 - 5.50 | 0.7427 times |
Indicator Analysis of EastmanKodak
Please login to view indicator analysis. or View indicator analysis of EastmanKodak KODK on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 4.68 |
| 20 day DMA | 4.81 |
| 35 day DMA | 4.86 |
| 50 day DMA | 4.58 |
| 100 day DMA | 4.13 |
| 150 day DMA | 4.04 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.65 | 4.64 |
| 12 day EMA | 4.68 | 4.7 | 4.71 |
| 20 day EMA | 4.71 | 4.72 | 4.73 |
| 35 day EMA | 4.62 | 4.62 | 4.62 |
| 50 day EMA | 4.5 | 4.5 | 4.49 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.62 | 4.61 |
| 12 day SMA | 4.68 | 4.74 | 4.78 |
| 20 day SMA | 4.81 | 4.81 | 4.81 |
| 35 day SMA | 4.86 | 4.86 | 4.87 |
| 50 day SMA | 4.58 | 4.56 | 4.54 |
| 100 day SMA | 4.13 | 4.12 | 4.11 |
| 150 day SMA | 4.04 | 4.04 | 4.04 |
| 200 day SMA | 4.24 | 4.25 | 4.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.