Login or Join
HomepageKnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets KnightTransportation
Strong Daily Stock price targets for KnightTransportation KNX are 47.6 and 48.83
| Daily Target 1 | 47.3 |
| Daily Target 2 | 47.9 |
| Daily Target 3 | 48.526666666667 |
| Daily Target 4 | 49.13 |
| Daily Target 5 | 49.76 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 48.51 (-1.46%) | 48.76 | 47.92 - 49.15 | 1.0183 times | Tue 23 April 2024 | 49.23 (2.24%) | 48.25 | 48.25 - 49.48 | 0.7409 times | Mon 22 April 2024 | 48.15 (0.02%) | 48.56 | 47.82 - 48.63 | 0.7321 times | Fri 19 April 2024 | 48.14 (0.54%) | 47.87 | 47.83 - 48.56 | 0.7436 times | Thu 18 April 2024 | 47.88 (-1.34%) | 48.59 | 47.44 - 48.79 | 1.4649 times | Wed 17 April 2024 | 48.53 (-4.43%) | 46.01 | 45.79 - 49.36 | 3.5469 times | Tue 16 April 2024 | 50.78 (0.06%) | 50.68 | 50.28 - 51.20 | 0.6337 times | Mon 15 April 2024 | 50.75 (-0.49%) | 51.24 | 50.43 - 51.38 | 0.3318 times | Fri 12 April 2024 | 51.00 (-1.92%) | 51.64 | 50.64 - 51.84 | 0.4379 times | Thu 11 April 2024 | 52.00 (0.89%) | 51.74 | 51.70 - 52.27 | 0.3499 times | Wed 10 April 2024 | 51.54 (-3.93%) | 52.46 | 51.17 - 52.57 | 0.6849 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 47.34 and 49
| Weekly Target 1 | 46.94 |
| Weekly Target 2 | 47.73 |
| Weekly Target 3 | 48.603333333333 |
| Weekly Target 4 | 49.39 |
| Weekly Target 5 | 50.26 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 48.51 (0.77%) | 48.56 | 47.82 - 49.48 | 0.8183 times | Fri 19 April 2024 | 48.14 (-5.61%) | 51.24 | 45.79 - 51.38 | 2.2075 times | Fri 12 April 2024 | 51.00 (-4.08%) | 53.41 | 50.64 - 54.00 | 0.7249 times | Fri 05 April 2024 | 53.17 (-3.36%) | 54.88 | 52.85 - 55.16 | 0.6777 times | Thu 28 March 2024 | 55.02 (4.64%) | 52.45 | 51.47 - 55.32 | 0.9212 times | Fri 22 March 2024 | 52.58 (-2.88%) | 54.27 | 51.78 - 54.47 | 1.2259 times | Fri 15 March 2024 | 54.14 (-4.06%) | 56.36 | 54.11 - 57.15 | 0.7615 times | Fri 08 March 2024 | 56.43 (2.23%) | 55.35 | 54.05 - 57.42 | 0.9307 times | Fri 01 March 2024 | 55.20 (-5.19%) | 58.03 | 54.94 - 58.29 | 1.0908 times | Fri 23 February 2024 | 58.22 (2.46%) | 56.43 | 55.22 - 58.48 | 0.6415 times | Fri 16 February 2024 | 56.82 (-4.97%) | 59.78 | 56.43 - 60.39 | 1.052 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 42.47 and 51.84
| Monthly Target 1 | 40.45 |
| Monthly Target 2 | 44.48 |
| Monthly Target 3 | 49.82 |
| Monthly Target 4 | 53.85 |
| Monthly Target 5 | 59.19 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 48.51 (-11.83%) | 54.88 | 45.79 - 55.16 | 1.0605 times | Thu 28 March 2024 | 55.02 (-2.34%) | 56.23 | 51.47 - 57.42 | 0.9702 times | Thu 29 February 2024 | 56.34 (-1.81%) | 57.53 | 55.22 - 60.99 | 0.9374 times | Wed 31 January 2024 | 57.38 (-0.47%) | 57.38 | 53.26 - 58.55 | 1.1351 times | Fri 29 December 2023 | 57.65 (7.2%) | 53.92 | 53.73 - 59.38 | 0.9584 times | Thu 30 November 2023 | 53.78 (10%) | 48.80 | 47.92 - 54.72 | 0.7939 times | Tue 31 October 2023 | 48.89 (-2.51%) | 49.91 | 45.73 - 52.68 | 1.4079 times | Fri 29 September 2023 | 50.15 (-8.52%) | 55.15 | 49.16 - 55.67 | 0.8945 times | Thu 31 August 2023 | 54.82 (-9.76%) | 60.72 | 53.97 - 60.94 | 0.8413 times | Mon 31 July 2023 | 60.75 (9.34%) | 55.29 | 53.30 - 60.98 | 1.0008 times | Fri 30 June 2023 | 55.56 (1.04%) | 55.36 | 52.89 - 58.05 | 1.0396 times |
Indicator Analysis of KnightTransportation
Please login to view indicator analysis. or View indicator analysis of KnightTransportation KNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 48.38 |
| 12 day DMA | 50.01 |
| 20 day DMA | 51.55 |
| 35 day DMA | 52.75 |
| 50 day DMA | 54.07 |
| 100 day DMA | 55.67 |
| 150 day DMA | 53.84 |
| 200 day DMA | 54.4 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.79 | 48.93 | 48.78 |
| 12 day EMA | 49.85 | 50.09 | 50.25 |
| 20 day EMA | 50.91 | 51.16 | 51.36 |
| 35 day EMA | 52.58 | 52.82 | 53.03 |
| 50 day EMA | 54 | 54.22 | 54.42 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.38 | 48.39 | 48.7 |
| 12 day SMA | 50.01 | 50.4 | 50.73 |
| 20 day SMA | 51.55 | 51.76 | 51.9 |
| 35 day SMA | 52.75 | 52.96 | 53.11 |
| 50 day SMA | 54.07 | 54.3 | 54.52 |
| 100 day SMA | 55.67 | 55.74 | 55.79 |
| 150 day SMA | 53.84 | 53.85 | 53.88 |
| 200 day SMA | 54.4 | 54.44 | 54.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.