Login or Join
HomepageKirklandLake KL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirkland Lake KL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KirklandLake
Strong Daily Stock price targets for KirklandLake KL are 38.08 and 39.22
| Daily Target 1 | 37.8 |
| Daily Target 2 | 38.36 |
| Daily Target 3 | 38.94 |
| Daily Target 4 | 39.5 |
| Daily Target 5 | 40.08 |
Daily price and volume Kirkland Lake
| Date | Closing | Open | Range | Volume | Tue 08 February 2022 | 38.92 (-0.23%) | 38.98 | 38.38 - 39.52 | 1.2811 times | Mon 07 February 2022 | 39.01 (2.09%) | 38.49 | 38.30 - 39.28 | 0.6033 times | Fri 04 February 2022 | 38.21 (0.1%) | 37.59 | 37.58 - 38.56 | 0.5987 times | Thu 03 February 2022 | 38.17 (-1.06%) | 38.58 | 37.83 - 38.71 | 0.61 times | Wed 02 February 2022 | 38.58 (2.06%) | 37.92 | 37.54 - 39.11 | 0.8828 times | Tue 01 February 2022 | 37.80 (0.35%) | 37.99 | 37.29 - 38.28 | 0.7758 times | Mon 31 January 2022 | 37.67 (3.23%) | 36.70 | 36.69 - 37.78 | 0.7183 times | Fri 28 January 2022 | 36.49 (-0.98%) | 36.62 | 35.80 - 36.71 | 1.3331 times | Thu 27 January 2022 | 36.85 (-3.81%) | 37.78 | 36.79 - 38.50 | 1.4763 times | Wed 26 January 2022 | 38.31 (-4.08%) | 39.66 | 38.13 - 40.33 | 1.7206 times | Tue 25 January 2022 | 39.94 (0.53%) | 39.26 | 38.99 - 39.94 | 0.9393 times |
Weekly price and charts KirklandLake
Strong weekly Stock price targets for KirklandLake KL are 38.61 and 39.83
| Weekly Target 1 | 37.69 |
| Weekly Target 2 | 38.31 |
| Weekly Target 3 | 38.913333333333 |
| Weekly Target 4 | 39.53 |
| Weekly Target 5 | 40.13 |
Weekly price and volumes for Kirkland Lake
| Date | Closing | Open | Range | Volume | Tue 08 February 2022 | 38.92 (1.86%) | 38.49 | 38.30 - 39.52 | 0.4886 times | Fri 04 February 2022 | 38.21 (4.71%) | 36.70 | 36.69 - 39.11 | 0.9297 times | Fri 28 January 2022 | 36.49 (-8.91%) | 39.73 | 35.80 - 40.33 | 1.6525 times | Fri 21 January 2022 | 40.06 (-0.87%) | 40.16 | 39.59 - 43.06 | 1.2613 times | Fri 14 January 2022 | 40.41 (2.33%) | 39.25 | 39.09 - 41.50 | 1.2521 times | Fri 07 January 2022 | 39.49 (-5.86%) | 41.23 | 38.99 - 42.60 | 1.0089 times | Fri 31 December 2021 | 41.95 (2.77%) | 40.64 | 40.31 - 42.00 | 0.5738 times | Thu 23 December 2021 | 40.82 (2.67%) | 39.60 | 39.54 - 41.47 | 0.949 times | Fri 17 December 2021 | 39.76 (5.05%) | 37.71 | 37.67 - 41.24 | 1.1564 times | Fri 10 December 2021 | 37.85 (-1.38%) | 38.24 | 37.76 - 39.70 | 0.7275 times | Fri 03 December 2021 | 38.38 (-5.98%) | 40.32 | 37.30 - 41.08 | 1.1716 times |
Monthly price and charts KirklandLake
Strong monthly Stock price targets for KirklandLake KL are 38.11 and 40.34
| Monthly Target 1 | 36.35 |
| Monthly Target 2 | 37.63 |
| Monthly Target 3 | 38.576666666667 |
| Monthly Target 4 | 39.86 |
| Monthly Target 5 | 40.81 |
Monthly price and volumes Kirkland Lake
| Date | Closing | Open | Range | Volume | Tue 08 February 2022 | 38.92 (3.32%) | 37.99 | 37.29 - 39.52 | 0.2716 times | Mon 31 January 2022 | 37.67 (-10.2%) | 41.23 | 35.80 - 43.06 | 1.1818 times | Fri 31 December 2021 | 41.95 (6.07%) | 39.77 | 37.30 - 42.00 | 0.9092 times | Tue 30 November 2021 | 39.55 (-6.21%) | 42.35 | 39.43 - 45.80 | 1.0551 times | Fri 29 October 2021 | 42.17 (1.39%) | 41.90 | 40.74 - 46.98 | 0.8988 times | Thu 30 September 2021 | 41.59 (4.16%) | 40.12 | 38.97 - 46.18 | 1.5345 times | Tue 31 August 2021 | 39.93 (-6.57%) | 42.65 | 37.68 - 44.59 | 0.9504 times | Fri 30 July 2021 | 42.74 (10.93%) | 38.95 | 38.12 - 43.53 | 1.0805 times | Wed 30 June 2021 | 38.53 (-11.08%) | 43.52 | 37.84 - 43.93 | 0.913 times | Fri 28 May 2021 | 43.33 (16.92%) | 37.80 | 37.68 - 44.97 | 1.2052 times | Fri 30 April 2021 | 37.06 (9.64%) | 34.35 | 34.16 - 39.61 | 1.2363 times |
Indicator Analysis of KirklandLake
Please login to view indicator analysis. or View indicator analysis of KirklandLake KL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirkland Lake KL
DMA (daily moving average) of Kirkland Lake KL
| DMA period | DMA value |
| 5 day DMA | 38.58 |
| 12 day DMA | 38.31 |
| 20 day DMA | 39.34 |
| 35 day DMA | 39.99 |
| 50 day DMA | 39.68 |
| 100 day DMA | 41.51 |
| 150 day DMA | 41.21 |
| 200 day DMA | 41.23 |
EMA (exponential moving average) of Kirkland Lake KL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.6 | 38.44 | 38.15 |
| 12 day EMA | 38.69 | 38.65 | 38.59 |
| 20 day EMA | 39.05 | 39.06 | 39.06 |
| 35 day EMA | 39.33 | 39.35 | 39.37 |
| 50 day EMA | 39.68 | 39.71 | 39.74 |
SMA (simple moving average) of Kirkland Lake KL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.58 | 38.35 | 38.09 |
| 12 day SMA | 38.31 | 38.4 | 38.59 |
| 20 day SMA | 39.34 | 39.42 | 39.45 |
| 35 day SMA | 39.99 | 40.02 | 40.06 |
| 50 day SMA | 39.68 | 39.72 | 39.76 |
| 100 day SMA | 41.51 | 41.53 | 41.55 |
| 150 day SMA | 41.21 | 41.21 | 41.22 |
| 200 day SMA | 41.23 | 41.23 | 41.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.