Login or Join
HomepageKkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets KkrCo
Strong Daily Stock price targets for KkrCo KKR are 91.86 and 94.62
| Daily Target 1 | 91.36 |
| Daily Target 2 | 92.35 |
| Daily Target 3 | 94.116666666667 |
| Daily Target 4 | 95.11 |
| Daily Target 5 | 96.88 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 93.35 (-1.35%) | 94.96 | 93.12 - 95.88 | 1.3521 times | Wed 17 April 2024 | 94.63 (-1.72%) | 97.20 | 94.05 - 97.39 | 0.6847 times | Tue 16 April 2024 | 96.29 (0.47%) | 95.82 | 94.10 - 97.09 | 1.429 times | Mon 15 April 2024 | 95.84 (-1.49%) | 98.81 | 95.11 - 99.22 | 0.9754 times | Fri 12 April 2024 | 97.29 (-3.15%) | 99.09 | 96.89 - 99.83 | 0.8236 times | Thu 11 April 2024 | 100.45 (1.45%) | 98.99 | 98.96 - 102.76 | 1.6871 times | Wed 10 April 2024 | 99.01 (-1.26%) | 97.14 | 97.02 - 101.23 | 1.1085 times | Tue 09 April 2024 | 100.27 (-1.36%) | 102.00 | 98.98 - 102.60 | 0.5595 times | Mon 08 April 2024 | 101.65 (0.71%) | 101.00 | 100.77 - 102.12 | 0.6049 times | Fri 05 April 2024 | 100.93 (2.81%) | 98.93 | 98.46 - 101.47 | 0.7751 times | Thu 04 April 2024 | 98.17 (-1.39%) | 100.20 | 97.80 - 101.29 | 0.6278 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 90.19 and 96.29
| Weekly Target 1 | 89.13 |
| Weekly Target 2 | 91.24 |
| Weekly Target 3 | 95.23 |
| Weekly Target 4 | 97.34 |
| Weekly Target 5 | 101.33 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 93.35 (-4.05%) | 98.81 | 93.12 - 99.22 | 0.9335 times | Fri 12 April 2024 | 97.29 (-3.61%) | 101.00 | 96.89 - 102.76 | 1.0054 times | Fri 05 April 2024 | 100.93 (0.35%) | 100.24 | 96.61 - 101.47 | 0.7053 times | Thu 28 March 2024 | 100.58 (-0.18%) | 100.76 | 99.74 - 102.44 | 0.6583 times | Fri 22 March 2024 | 100.76 (4.2%) | 97.33 | 94.66 - 103.48 | 0.9889 times | Fri 15 March 2024 | 96.70 (-1.98%) | 98.27 | 95.90 - 100.39 | 0.8585 times | Fri 08 March 2024 | 98.65 (-0.28%) | 95.96 | 95.47 - 99.67 | 1.2231 times | Fri 01 March 2024 | 98.93 (3.27%) | 96.81 | 95.18 - 101.80 | 1.2318 times | Fri 23 February 2024 | 95.80 (0.15%) | 94.83 | 92.15 - 97.46 | 0.9031 times | Fri 16 February 2024 | 95.66 (-1.41%) | 97.32 | 94.20 - 98.63 | 1.4923 times | Fri 09 February 2024 | 97.03 (8.39%) | 88.68 | 87.28 - 97.94 | 1.7812 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 88.42 and 98.06
| Monthly Target 1 | 86.77 |
| Monthly Target 2 | 90.06 |
| Monthly Target 3 | 96.41 |
| Monthly Target 4 | 99.7 |
| Monthly Target 5 | 106.05 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 93.35 (-7.19%) | 100.24 | 93.12 - 102.76 | 0.627 times | Thu 28 March 2024 | 100.58 (2.36%) | 100.10 | 94.66 - 103.48 | 0.9634 times | Thu 29 February 2024 | 98.26 (13.49%) | 87.03 | 85.19 - 98.63 | 1.2992 times | Wed 31 January 2024 | 86.58 (4.5%) | 82.00 | 78.95 - 88.51 | 0.8923 times | Fri 29 December 2023 | 82.85 (9.24%) | 75.60 | 73.04 - 85.66 | 1.0961 times | Thu 30 November 2023 | 75.84 (36.9%) | 55.78 | 55.78 - 75.86 | 1.1548 times | Tue 31 October 2023 | 55.40 (-10.06%) | 61.55 | 53.72 - 63.27 | 0.9875 times | Fri 29 September 2023 | 61.60 (-1.93%) | 63.28 | 60.50 - 64.77 | 1.139 times | Thu 31 August 2023 | 62.81 (5.78%) | 58.90 | 58.22 - 63.64 | 1.0747 times | Mon 31 July 2023 | 59.38 (6.04%) | 56.00 | 52.95 - 62.44 | 0.766 times | Fri 30 June 2023 | 56.00 (8.76%) | 51.16 | 50.97 - 58.89 | 1.09 times |
Indicator Analysis of KkrCo
Please login to view indicator analysis. or View indicator analysis of KkrCo KKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 95.48 |
| 12 day DMA | 98.12 |
| 20 day DMA | 99.04 |
| 35 day DMA | 98.41 |
| 50 day DMA | 97.6 |
| 100 day DMA | 89.71 |
| 150 day DMA | 80.28 |
| 200 day DMA | 75.41 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.46 | 96.52 | 97.46 |
| 12 day EMA | 97.19 | 97.89 | 98.48 |
| 20 day EMA | 97.75 | 98.21 | 98.59 |
| 35 day EMA | 97.51 | 97.75 | 97.93 |
| 50 day EMA | 96.68 | 96.82 | 96.91 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.48 | 96.9 | 97.78 |
| 12 day SMA | 98.12 | 98.5 | 98.95 |
| 20 day SMA | 99.04 | 99.3 | 99.36 |
| 35 day SMA | 98.41 | 98.48 | 98.52 |
| 50 day SMA | 97.6 | 97.61 | 97.48 |
| 100 day SMA | 89.71 | 89.47 | 89.21 |
| 150 day SMA | 80.28 | 80.08 | 79.88 |
| 200 day SMA | 75.41 | 75.22 | 75.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.